ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SKLZ Skillz Inc

6.49
0.07 (1.09%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.004.556.650.005.600.000.00 %00-
2.003.305.700.004.500.000.00 %00-
3.002.794.600.003.6950.000.00 %00-
4.001.873.700.002.7850.000.00 %00-
5.001.422.241.331.830.000.00 %01-
6.000.661.140.850.900.0911.84 %1251633/28/2024
7.000.200.280.240.24-0.01-4.00 %1124293/28/2024
8.000.050.080.110.0650.0457.14 %51703/28/2024
9.000.010.040.030.0250.000.00 %047-
10.000.040.100.040.070.000.00 %026-
11.000.010.030.010.020.000.00 %011-
12.000.060.020.060.040.000.00 %04-
13.000.060.020.060.040.000.00 %02-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.000.590.000.000.000.00 %00-
4.000.020.040.020.030.000.00 %04-
5.000.010.060.030.035-0.01-25.00 %5423/28/2024
6.000.190.250.190.22-0.04-17.39 %801943/28/2024
7.000.691.500.631.095-0.42-40.00 %36173/28/2024
8.001.481.831.761.6550.000.00 %050-
9.002.342.770.002.5550.000.00 %00-
10.002.494.703.853.5950.000.00 %00-
11.003.355.650.004.500.000.00 %00-
12.004.356.700.005.5250.000.00 %00-
13.005.356.700.006.0250.000.00 %00-

Your Recent History

Delayed Upgrade Clock