Gemini dollarGUSD

$ 1.00

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 331

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.00

Exchange

GDAX

Ask

$ 1.00

Last Trade Time

01:11:20

Volume (24h)

$ 81,593

Last Trade Size

5.38

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.00

Fully Diluted Market Cap

$ 168,578,743

Genesis Date

9/08/2018

Days Range 1.00-1.00

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 56,718,152 / 168,578,743

33.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.74118	Gemini	5219.5584	/cdn/crypto/logos/exchanges/GEMN.png	£ 3,885.53	1745877421	GUSD/GBP	https://gemini.com/?symbol=GUSDGBP	GBP	1	https://gemini.com/?symbol=GUSDGBP	99.8970322789	4 hours ago
1	Coinbase	5.38	/cdn/crypto/logos/exchanges/GDAX.png	$ 5.39	1745889082	GUSD/USD	https://pro.coinbase.com/trade/GUSD-USD	USD	2	https://pro.coinbase.com/trade/GUSD-USD	0.102967721112	1 hour ago
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745884922	GUSD/USDT	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	USDT	3	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	2 hours ago
0.00027124	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884923	GUSD/ETH	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	4	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	2 hours ago
0.98999	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1745884927	GUSD/USD	https://www.bitstamp.net/markets/gusd/usd	USD	5	https://www.bitstamp.net/markets/gusd/usd	0	2 hours ago
0.0043651	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745884921	GUSD/ETH	https://www.digifinex.com/en-ww/trade/ETH/GUSD	ETH	6	https://www.digifinex.com/en-ww/trade/ETH/GUSD	0	2 hours ago
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745884922	GUSD/BTC	https://www.digifinex.com/en-ww/trade/BTC/GUSD	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/GUSD	0	2 hours ago
0.9986	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745884922	GUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GUSD	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/GUSD	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GUSD/ETH	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	9	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	-
9.01E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1745884938	GUSD/BTC	https://www.lbank.info/exchange/gusd/btc	BTC	10	https://www.lbank.info/exchange/gusd/btc	0	2 hours ago
3.401E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745884934	GUSD/BTC	https://exchange.latoken.com/exchange/GUSD-BTC	BTC	11	https://exchange.latoken.com/exchange/GUSD-BTC	0	2 hours ago
0.9998	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745884926	GUSD/USDT	https://cex.io/gusd-usdt	USDT	12	https://cex.io/gusd-usdt	0	2 hours ago
0.8001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1745884926	GUSD/EUR	https://cex.io/gusd-eur	EUR	13	https://cex.io/gusd-eur	0	2 hours ago
0.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745884926	GUSD/USD	https://cex.io/gusd-usd	USD	14	https://cex.io/gusd-usd	0	2 hours ago
2.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1745884935	GUSD/BTC	https://exmo.com/en/trade#?pair=GUSD_BTC	BTC	15	https://exmo.com/en/trade#?pair=GUSD_BTC	0	2 hours ago
1.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1745884935	GUSD/USD	https://exmo.com/en/trade#?pair=GUSD_USD	USD	16	https://exmo.com/en/trade#?pair=GUSD_USD	0	2 hours ago
0.0001034	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745884934	GUSD/ETH	https://exchange.latoken.com/exchange/GUSD-ETH	ETH	17	https://exchange.latoken.com/exchange/GUSD-ETH	0	2 hours ago
0.9785	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745884927	GUSD/USDT	https://www.bibox.com/en/exchange/basic/GUSD_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/GUSD_USDT	0	2 hours ago
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000		GUSD/USD	https://gemini.com/?symbol=GUSDUSD	USD	19	https://gemini.com/?symbol=GUSDUSD	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Cannabix Enters Sales Distribution Agreement with Alco Prevention Canada for BreathLogix Autonomous Alcohol Breathalyzer

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	1	0.001	0.10	0.999	1	0.999	81592
1745797800	0.999	0	0.00	0.999	1	0.999	113197
1745711400	0.999	0	0.00	0.999	1	0.999	65464
1745625000	0.999	0	0.00	0.999	1	0.999	84006
1745538600	0.999	-0.001	-0.10	1	1.01	0.999	122344
1745452200	1	0	0.00	1	1	0.999	9693
1745365800	1	0.001	0.10	1	1	0.999	19940
1745279400	0.999	0	0.00	0.999	1	0.999	50106
1745193000	0.999	0	0.00	0.999	1	0.999	9613
1745106600	0.999	0	0.00	0.999	1	0.999	7407
1745020200	0.999	-0.001	-0.10	0.999	1	0.999	23660
1744933800	1	0	0.00	1	1	0.999	25822
1744847400	1	0	0.00	1	1	1	41075
1744761000	1	0	0.00	1	1	0.999	49633
1744674600	1	0.001	0.10	0.999	1	0.999	50705
1744588200	0.999	0	0.00	1	1	0.999	23355
1744501800	0.999	0	0.00	0.999	1	0.999	12835
1744415400	0.999	0	0.00	0.999	1	0.999	44693
1744329000	0.999	0.006	0.60	0.993	1	0.993	48089
1744242600	0.993	0	0.00	0.993	0.993	0.993	14226
1744156200	0.993	-0.007	-0.70	1	1	0.99	35386
1744069800	1	0	0.00	1	1	0.999	7778
1743983400	1	0	0.00	1	1	1	4710
1743897000	1	0	0.00	1	1	1	17751
1743810600	1	0	0.00	1	1	0.999	27820
1743724200	1	0	0.00	1	1	0.999	25410
1743637800	1	0	0.00	1	1	1	30739
1743551400	1	0	0.00	1	1	1	35505
1743465000	1	0	0.00	1	1	1	18212
1743378600	1	0	0.00	1	1	1	9830
1743292200	1	0	0.00	1	1	0.999	1017
1743205800	1	0	0.00	1	1	0.999	57190
1743119400	1	0.001	0.10	1	1	0.999	20555
1743033000	0.999	-0.001	-0.10	1	1	0.999	85298
1742946600	1	0	0.00	1	1	0.999	8175
1742860200	1	0	0.00	1	1.01	0.999	41432
1742773800	1	0	0.00	1	1	0.999	13095
1742687400	1	0	0.00	1	1	0.999	22376
1742601000	1	0	0.00	1	1.01	1	20845
1742514600	1	0	0.00	1	1	0.999	25525
1742428200	1	0	0.00	1	1	0.999	48084
1742341800	1	0	0.00	1	1	1	27860
1742255400	1	0	0.00	1	1.01	1	37868
1742169000	1	0	0.00	1	1	1	20740
1742082600	1	0	0.00	1	1	1	1983
1741996200	1	0	0.00	1	1	1	21881
1741909800	1	0	0.00	1	1	0.999	38347
1741823400	1	0	0.00	1	1	0.999	11294
1741737000	1	0.001	0.10	0.999	1	0.999	14166
1741650600	0.999	-0.001	-0.10	1	1	0.999	91279
1741564200	1	0	0.00	1	1	1	6371
1741477800	1	0	0.00	1	1	1	2343
1741391400	1	0	0.00	1	1	1	45462
1741305000	1	0	0.00	1	1.01	1	19942
1741218600	1	0	0.00	1	1	1	48381
1741132200	1	0	0.00	1	1	0.999	39541
1741045800	1	0	0.00	1	1	0.999	64277
1740959400	1	0	0.00	1	1.01	0.999	6562
1740873000	1	0	0.00	1	1.02	1	16299
1740786600	1	0.001	0.10	0.999	1.03	0.999	16058
1740700200	0.999	0	0.00	0.999	1	0.999	13386
1740613800	0.999	-0.001	-0.10	1	1	0.999	45945
1740527400	1	0	0.00	1	1	0.999	1483
1740441000	1	0	0.00	1	1	0.999	50812
1740354600	1	0.001	0.10	1	1	0.999	6006
1740268200	0.999	-0.001	-0.10	0.999	1	0.999	378
1740181800	1	0	0.00	1	1	0.999	3054
1740095400	1	0.001	0.10	0.999	1	0.999	17047
1740009000	0.999	-0.001	-0.10	1	1	0.999	41216
1739922600	1	0	0.00	0.999	1	0.999	43970
1739836200	1	0	0.00	1	1.01	0.999	43255
1739749800	1	0	0.00	1	1.02	1	14016
1739663400	1	0	0.00	1	1	1	1241
1739577000	1	0	0.00	1	1	0.999	50412
1739490600	1	-0.01	-0.99	1.01	1.01	0.999	15945
1739404200	1.01	0.01	1.10	0.999	1.02	0.999	16248
1739317800	0.999	-0.001	-0.10	1	1.01	0.999	32022
1739231400	1	0	0.00	1	1.01	0.999	41858
1739145000	1	0.001	0.10	0.999	1	0.999	55226
1739058600	0.999	-0.001	-0.10	1	1	0.999	8301
1738972200	1	0.001	0.10	0.999	1	0.999	34293
1738885800	0.999	-0.001	-0.10	1	1	0.999	30191
1738799400	1	0	0.00	1	1	0.999	30100
1738713000	1	0	0.00	1	1	0.999	25836
1738626600	1	0	0.00	0.999	1	0.999	33080
1738540200	1	0.001	0.10	0.999	1	0.999	25666
1738453800	0.999	-0.001	-0.10	1	1	0.999	17285
1738367400	1	0	0.00	1	1.01	0.999	72359
1738281000	1	0	0.00	1	1	1	36140
1738194600	1	0	0.00	1	1	1	908