News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 2.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.20 | 1.75 | 1.80 | 0.00 % | 0 | 0 |
| 5.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 47 |
| 6.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 105 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 120 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 51 |
| 9.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 825 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.15 | 0.25 | 0.15 | -31.82 % | 28 | 97 |
| 6.00 | 0.60 | 0.80 | 0.74 | 34.55 % | 1 | 114 |
| 7.00 | 1.45 | 1.75 | 1.41 | 0.00 % | 0 | 18 |
| 8.00 | 2.40 | 2.65 | 1.66 | 0.00 % | 0 | 6 |
| 9.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
