SKLZ

Skillz Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Skillz Inc SKLZ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.26 2.14% 12.40 19:59:51
Open Price Low Price High Price Close Price Prev Close
12.26 11.90 12.80 12.35 12.14
more quote information »

SKLZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.6914.6911.9013.1117,109,755-2.29-15.59%
1 Month17.1217.998211.9014.5311,267,553-4.72-27.57%
3 Months13.9824.8811.9017.8113,065,823-1.58-11.3%
6 Months37.3546.29811.9019.7316,395,953-24.95-66.8%
1 Year17.3446.29811.9020.2814,373,031-4.94-28.49%
3 Years17.3446.29811.9020.2814,373,031-4.94-28.49%
5 Years17.3446.29811.9020.2814,373,031-4.94-28.49%

SKLZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2021 12.35 0.21 1.73% 12.26 12.80 11.90 23,991,556
Aug 04 2021 12.14 -1.47 -10.8% 12.91 13.10 12.06 38,747,360
Aug 03 2021 13.61 -0.60 -4.22% 14.21 14.21 13.32 16,032,573
Aug 02 2021 14.21 0.13 0.92% 14.22 14.40 13.94 8,865,603
Jul 30 2021 14.08 0.16 1.15% 13.87 14.68 13.71 11,654,136
Jul 29 2021 13.92 -0.76 -5.18% 14.69 14.69 13.91 10,249,101
Jul 28 2021 14.68 0.42 2.95% 14.27 14.765 14.12 10,816,034
Jul 27 2021 14.26 -0.70 -4.68% 14.88 14.95 13.88 10,786,893
Jul 26 2021 14.96 -0.33 -2.16% 15.08 15.74 14.61 8,673,091
Jul 23 2021 15.29 0.65 4.44% 14.70 15.4416 14.54 9,329,494
Jul 22 2021 14.64 -0.83 -5.37% 15.54 15.6859 14.61 7,843,512
Jul 21 2021 15.47 0.23 1.51% 15.23 15.79 15.10 6,950,573
Jul 20 2021 15.24 0.46 3.11% 14.96 15.50 14.473 9,359,671
Jul 19 2021 14.78 0.24 1.65% 14.11 15.31 13.94 13,028,371
Jul 16 2021 14.54 -0.74 -4.84% 15.44 15.44 14.35 12,078,891
Jul 15 2021 15.28 -0.52 -3.29% 15.86 15.86 14.57 14,963,903
Jul 14 2021 15.80 -0.89 -5.33% 16.85 17.2499 15.68 10,351,128
Jul 13 2021 16.69 -1.02 -5.76% 17.53 17.61 16.60 7,487,251
Jul 12 2021 17.71 -0.04 -0.23% 17.77 17.9982 17.31 5,204,090
Jul 09 2021 17.75 0.43 2.48% 17.30 17.87 16.84 5,981,225
Jul 08 2021 17.32 -0.24 -1.37% 17.12 17.81 16.82 6,948,162
Jul 07 2021 17.56 -1.34 -7.09% 18.84 18.85 17.39 10,416,225
See More Historical Prices »


Your Recent History
NYSE
SKLZ
Skillz
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.