Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Skillz Inc | SKLZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.11% | 6.36 | 19:33:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.12 | 6.07 | 6.245 | 6.23 | 6.29 |
SKLZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.01 | 6.37 | 5.86 | 6.14 | 104,892 | 0.35 | 5.82% |
| 1 Month | 6.44 | 6.9799 | 5.65 | 6.30 | 107,261 | -0.08 | -1.24% |
| 3 Months | 5.50 | 7.48 | 5.33 | 6.48 | 162,163 | 0.86 | 15.64% |
| 6 Months | 4.64 | 7.48 | 4.51 | 6.04 | 213,089 | 1.72 | 37.07% |
| 1 Year | 11.43 | 14.78 | 3.96 | 10.55 | 1,418,483 | -5.07 | -44.36% |
| 3 Years | 360.40 | 497.60 | 3.96 | 134.91 | 8,520,805 | -354.04 | -98.24% |
| 5 Years | 346.80 | 925.96 | 3.96 | 184.38 | 9,033,131 | -340.44 | -98.17% |
SKLZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.23 | -0.06 | -0.95% | 6.12 | 6.245 | 6.07 | 61,048 |
| Apr 24 2024 | 6.29 | 0.06 | 0.96% | 6.23 | 6.31 | 6.13 | 54,106 |
| Apr 23 2024 | 6.23 | 0.16 | 2.64% | 6.06 | 6.37 | 6.06 | 124,590 |
| Apr 22 2024 | 6.07 | 0.02 | 0.33% | 6.12 | 6.24 | 6.025 | 103,729 |
| Apr 19 2024 | 6.05 | -0.10 | -1.63% | 6.07 | 6.235 | 5.99 | 130,768 |
| Apr 18 2024 | 6.15 | 0.16 | 2.67% | 6.01 | 6.18 | 5.86 | 111,266 |
| Apr 17 2024 | 5.99 | 0.14 | 2.39% | 5.89 | 6.27 | 5.81 | 104,368 |
| Apr 16 2024 | 5.85 | 0.01 | 0.17% | 5.715 | 5.98 | 5.715 | 86,871 |
| Apr 15 2024 | 5.84 | -0.37 | -5.96% | 6.21 | 6.21 | 5.82 | 205,848 |
| Apr 12 2024 | 6.21 | -0.18 | -2.82% | 6.25 | 6.29 | 6.11 | 79,389 |
| Apr 11 2024 | 6.39 | -0.08 | -1.24% | 6.50 | 6.50 | 6.2102 | 71,195 |
| Apr 10 2024 | 6.47 | 0.00 | 0.00% | 6.19 | 6.52 | 6.16 | 89,842 |
| Apr 09 2024 | 6.47 | 0.09 | 1.41% | 6.38 | 6.60 | 6.35 | 53,978 |
| Apr 08 2024 | 6.38 | 0.02 | 0.31% | 6.44 | 6.46 | 6.28 | 71,019 |
| Apr 05 2024 | 6.36 | -0.16 | -2.45% | 6.50 | 6.54 | 6.27 | 90,582 |
| Apr 04 2024 | 6.52 | -0.05 | -0.76% | 6.67 | 6.81 | 6.495 | 96,363 |
| Apr 03 2024 | 6.57 | -0.35 | -5.06% | 6.89 | 6.9799 | 6.57 | 113,989 |
| Apr 02 2024 | 6.92 | 0.12 | 1.76% | 6.44 | 6.94 | 6.44 | 137,559 |
| Apr 01 2024 | 6.80 | 0.31 | 4.78% | 6.52 | 6.85 | 6.40 | 131,636 |
| Mar 28 2024 | 6.49 | 0.07 | 1.09% | 6.44 | 6.80 | 6.44 | 132,029 |
| Mar 27 2024 | 6.42 | 0.32 | 5.25% | 6.17 | 6.555 | 6.11 | 223,444 |
| Mar 26 2024 | 6.10 | 0.08 | 1.33% | 6.11 | 6.218 | 6.02 | 117,602 |
