SKLZ

Skillz Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Skillz Inc SKLZ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.67 12.16% 15.40 20:00:01
Open Price Low Price High Price Close Price Prev Close
14.08 13.82 16.13 15.41 13.73
more quote information »

SKLZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.8716.6512.7214.5619,429,476-0.47-2.96%
1 Month15.0121.6912.4016.8135,346,9260.392.6%
3 Months37.2037.2012.4019.7721,163,543-21.80-58.6%
6 Months17.3446.29812.4021.3815,199,165-1.94-11.19%
1 Year17.3446.29812.4021.3815,199,165-1.94-11.19%
3 Years17.3446.29812.4021.3815,199,165-1.94-11.19%
5 Years17.3446.29812.4021.3815,199,165-1.94-11.19%

SKLZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 15.41 1.68 12.24% 14.08 16.13 13.82 21,314,464
May 13 2021 13.73 -0.15 -1.08% 13.98 14.95 12.72 22,820,585
May 12 2021 13.88 -0.75 -5.13% 14.36 15.07 13.55 14,120,106
May 11 2021 14.63 0.22 1.53% 13.42 14.87 13.40 18,078,988
May 10 2021 14.41 -1.30 -8.27% 15.56 15.64 14.34 16,314,604
May 07 2021 15.71 0.30 1.95% 15.87 16.65 15.43 25,813,098
May 06 2021 15.41 -0.07 -0.45% 15.40 16.0459 14.60 28,504,802
May 05 2021 15.48 -1.48 -8.73% 16.54 16.76 15.20 36,365,213
May 04 2021 16.96 0.44 2.66% 16.58 17.65 16.11 32,385,578
May 03 2021 16.52 -1.00 -5.71% 17.79 17.87 16.47 20,741,682
Apr 30 2021 17.52 -0.41 -2.29% 17.35 18.34 17.22 11,549,377
Apr 29 2021 17.93 -0.68 -3.65% 18.78 19.35 17.44 19,500,731
Apr 28 2021 18.61 -1.29 -6.48% 19.28 20.34 18.52 25,608,815
Apr 27 2021 19.90 -1.26 -5.95% 20.60 21.69 19.32 42,726,839
Apr 26 2021 21.16 2.99 16.46% 18.02 21.30 17.73 53,550,867
Apr 23 2021 18.17 1.60 9.66% 17.52 18.87 16.4801 66,438,490
Apr 22 2021 16.57 -0.19 -1.13% 19.436 19.55 16.00 119,192,719
Apr 21 2021 16.76 4.21 33.55% 12.71 16.84 12.40 91,459,590
Apr 20 2021 12.55 -1.56 -11.06% 13.78 13.94 12.45 26,643,751
Apr 19 2021 14.11 -1.00 -6.62% 14.84 14.98 13.50 20,149,818
Apr 16 2021 15.11 0.01 0.07% 15.01 15.73 14.56 14,972,858
See More Historical Prices »


Your Recent History
NYSE
SKLZ
Skillz
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.