News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.15 | Volume | 8 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 3,352 | Day's Range | 1.20 - 1.50 |
| Open | 1.20 | Prev Close | 0.90 | Last Trade | 12/20/2024 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.20 | 13.30 | 15.38 | 0.00 % | 0 | 559 |
| 57.50 | 8.50 | 10.70 | 8.70 | 0.00 % | 0 | 115 |
| 60.00 | 7.30 | 10.50 | 7.10 | 0.00 % | 0 | 270 |
| 62.50 | 5.60 | 8.20 | 5.80 | 28.89 % | 3 | 203 |
| 65.00 | 3.70 | 4.30 | 4.40 | 41.94 % | 5 | 1,007 |
| 67.50 | 2.20 | 3.50 | 2.44 | 37.85 % | 111 | 394 |
| 70.00 | 1.15 | 2.15 | 1.23 | 36.67 % | 8 | 3,352 |
| 72.50 | 0.55 | 1.25 | 0.76 | 68.89 % | 16 | 275 |
| 75.00 | 0.20 | 0.40 | 0.30 | 15.38 % | 4 | 650 |
| 77.50 | 0.10 | 0.25 | 0.21 | -61.11 % | 1 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.15 | 0.08 | -65.22 % | 1 | 1,437 |
| 57.50 | 0.10 | 0.25 | 0.21 | 0.00 % | 0 | 454 |
| 60.00 | 0.15 | 0.30 | 0.46 | 0.00 % | 0 | 1,153 |
| 62.50 | 0.05 | 0.95 | 0.81 | -10.00 % | 1 | 174 |
| 65.00 | 0.20 | 1.30 | 1.09 | -33.94 % | 9 | 205 |
| 67.50 | 1.05 | 3.00 | 1.74 | -42.57 % | 10 | 639 |
| 70.00 | 2.05 | 5.00 | 3.53 | -24.89 % | 10 | 767 |
| 72.50 | 2.90 | 7.50 | 6.67 | 0.00 % | 0 | 133 |
| 75.00 | 6.20 | 8.60 | 10.70 | 0.00 % | 0 | 0 |
| 77.50 | 9.20 | 11.20 | 8.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
