
Skechers USA (SKX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.40 | 11.90 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 3.40 | 4.40 | 3.50 | 3.90 | -3.10 | -46.97 % | 12 | 8 | 3/10/2025 |
55.00 | 1.60 | 2.25 | 1.85 | 1.925 | -0.95 | -33.93 % | 1,020 | 3 | 3/10/2025 |
57.50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 % | 0 | 27 | - |
60.00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 2,596 | - |
62.50 | 0.10 | 0.20 | 0.17 | 0.15 | -0.48 | -73.85 % | 26 | 935 | 3/10/2025 |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 968 | - |
67.50 | 0.13 | 0.45 | 0.25 | 0.29 | 0.12 | 92.31 % | 5 | 146 | 3/10/2025 |
70.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 63 | - |
72.50 | 0.05 | 0.30 | 0.17 | 0.175 | 0.12 | 240.00 % | 5 | 4,114 | 3/10/2025 |
75.00 | 0.30 | 0.30 | 0.14 | 0.30 | -0.16 | -53.33 % | 5 | 53 | 3/10/2025 |
77.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 82 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
47.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.10 | 66.67 % | 18 | 33 | 3/10/2025 |
50.00 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 % | 0 | 48 | - |
52.50 | 0.65 | 1.25 | 1.16 | 0.95 | 0.51 | 78.46 % | 25 | 59 | 3/10/2025 |
55.00 | 1.90 | 2.25 | 2.20 | 2.075 | 1.60 | 266.67 % | 1,128 | 135 | 3/10/2025 |
57.50 | 3.40 | 3.90 | 4.24 | 3.65 | 1.69 | 66.27 % | 5 | 102 | 3/10/2025 |
60.00 | 5.78 | 5.78 | 5.78 | 5.78 | 0.00 | 0.00 % | 0 | 686 | - |
62.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 245 | - |
65.00 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00 % | 0 | 133 | - |
67.50 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 % | 0 | 30 | - |
70.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 7 | - |
72.50 | 9.66 | 9.66 | 9.66 | 9.66 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 18.30 | 22.20 | 11.90 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 5.33 | 5.33 | 5.33 | 5.33 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.