News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.831168831169 | 19.25 | 20.35 | 18.55 | 998037 | 19.43490457 | CS |
| 4 | -1.36 | -6.65036674817 | 20.45 | 20.58 | 18.55 | 705173 | 19.69319113 | CS |
| 12 | -2.86 | -13.0296127563 | 21.95 | 22.18 | 18.4 | 716787 | 20.04598343 | CS |
| 26 | -1.85 | -8.83476599809 | 20.94 | 25.52 | 18.4 | 715246 | 21.60147322 | CS |
| 52 | -4.32 | -18.4536522853 | 23.41 | 25.949 | 18.4 | 649517 | 22.48521442 | CS |
| 156 | -5.97 | -23.8228252195 | 25.06 | 33.65 | 18.4 | 525065 | 23.93614007 | CS |
| 260 | -5.97 | -23.8228252195 | 25.06 | 33.65 | 18.4 | 313204 | 23.93614007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741218000 | 19.09 | -0.03 | -0.16 | 18.83 | 19.145 | 18.55 | 814854 |
| 1741131600 | 19.12 | -0.28 | -1.44 | 19.34 | 19.445 | 18.68 | 1155622 |
| 1741045200 | 19.4 | -0.6 | -3.00 | 20.2 | 20.35 | 19.16 | 1036546 |
| 1740786000 | 20 | 0.5 | 2.56 | 19.54 | 20.1 | 19.53 | 1104086 |
| 1740699600 | 19.5 | 0.03 | 0.15 | 19.25 | 19.865 | 18.9 | 879075 |
| 1740613200 | 19.47 | -0.02 | -0.10 | 19.6 | 19.74 | 19.32 | 762817 |
| 1740526800 | 19.49 | -0.14 | -0.71 | 19.63 | 19.785 | 19.32 | 775639 |
| 1740440400 | 19.63 | -0.38 | -1.90 | 20.05 | 20.16 | 19.62 | 464834 |
| 1740181200 | 20.01 | 0.03 | 0.15 | 19.86 | 20.1 | 19.75 | 904103 |
| 1740094800 | 19.98 | -0.05 | -0.25 | 19.96 | 20.2 | 19.8851 | 476199 |
| 1740008400 | 20.03 | 0.07 | 0.35 | 19.93 | 20.21 | 19.91 | 646531 |
| 1739922000 | 19.96 | 0.3 | 1.53 | 19.75 | 20.17 | 19.55 | 812836 |
| 1739576400 | 19.66 | -0.32 | -1.60 | 20.13 | 20.32 | 19.63 | 757737 |
| 1739490000 | 19.98 | 0.13 | 0.65 | 19.94 | 20.015 | 19.6 | 525170 |
| 1739403600 | 19.85 | -0.57 | -2.79 | 20.45 | 20.45 | 19.78 | 383657 |
| 1739317200 | 20.42 | 0.17 | 0.84 | 20.39 | 20.58 | 20.2653 | 462612 |
| 1739230800 | 20.25 | 0.54 | 2.74 | 19.83 | 20.33 | 19.83 | 488319 |
| 1738971600 | 19.71 | 0.04 | 0.20 | 19.62 | 19.86 | 19.53 | 417609 |
| 1738885200 | 19.67 | -0.64 | -3.15 | 20.45 | 20.45 | 19.53 | 530038 |
| 1738798800 | 20.31 | 0.05 | 0.25 | 20.26 | 20.39 | 19.99 | 595279 |
| 1738712400 | 20.26 | 0.24 | 1.20 | 19.85 | 20.35 | 19.84 | 468488 |
| 1738626000 | 20.02 | -0.12 | -0.60 | 20.11 | 20.13 | 19.76 | 487083 |
| 1738366800 | 20.14 | -0.63 | -3.03 | 20.72 | 20.72 | 20.08 | 580838 |
| 1738280400 | 20.77 | -0.15 | -0.72 | 20.98 | 21.13 | 20.615 | 475324 |
| 1738194000 | 20.92 | 0.08 | 0.38 | 20.87 | 20.965 | 20.6807 | 492248 |
| 1738107600 | 20.84 | 0.02 | 0.10 | 20.84 | 21.055 | 20.635 | 403109 |
| 1738021200 | 20.82 | -0.35 | -1.65 | 21.15 | 21.32 | 20.7 | 379253 |
| 1737762000 | 21.17 | -0.14 | -0.66 | 21.25 | 21.375 | 21.05 | 502558 |
| 1737675600 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
| 1737589200 | 21.31 | -0.55 | -2.52 | 21.78 | 21.805 | 21.271 | 658855 |
| 1737502800 | 21.86 | -0.07 | -0.32 | 21.75 | 22.1 | 21.5971 | 604916 |
| 1737157200 | 21.93 | 0.27 | 1.25 | 21.83 | 22.03 | 21.6 | 538349 |
| 1737070800 | 21.66 | -0.34 | -1.55 | 21.9 | 22.155 | 21.56 | 703384 |
| 1736984400 | 22 | 0.43 | 1.99 | 21.86 | 22.18 | 21.72 | 913715 |
| 1736898000 | 21.57 | -0.08 | -0.37 | 21.65 | 21.88 | 21.21 | 612294 |
| 1736811600 | 21.65 | 0.38 | 1.79 | 21.59 | 21.91 | 21.29 | 1048794 |
| 1736552400 | 21.27 | 0.85 | 4.16 | 20.77 | 21.32 | 20.73 | 941015 |
| 1736379600 | 20.42 | 0.39 | 1.95 | 19.93 | 20.445 | 19.82 | 645155 |
| 1736293200 | 20.03 | 0.08 | 0.40 | 19.97 | 20.13 | 19.74 | 781673 |
| 1736206800 | 19.95 | 0.17 | 0.86 | 19.91 | 20.2326 | 19.831 | 677867 |
| 1735947600 | 19.78 | -0.04 | -0.20 | 19.96 | 20.09 | 19.73 | 504185 |
| 1735861200 | 19.82 | 0.64 | 3.34 | 19.42 | 19.98 | 19.375 | 720383 |
| 1735688400 | 19.18 | 0.33 | 1.75 | 18.89 | 19.34 | 18.885 | 964763 |
| 1735602000 | 18.85 | 0.3 | 1.62 | 18.7 | 19.105 | 18.56 | 544969 |
| 1735342800 | 18.55 | -0.22 | -1.17 | 18.75 | 18.97 | 18.46 | 637056 |
| 1735256400 | 18.77 | -0.01 | -0.05 | 18.67 | 18.925 | 18.52 | 657856 |
| 1735077840 | 18.78 | 0.21 | 1.13 | 18.51 | 19.04 | 18.42 | 538471 |
| 1734997200 | 18.57 | -0.18 | -0.96 | 18.8 | 18.8 | 18.4 | 1083048 |
| 1734738000 | 18.75 | -0.12 | -0.64 | 18.58 | 19.1 | 18.58 | 1771306 |
| 1734651600 | 18.87 | -0.63 | -3.23 | 19.79 | 19.99 | 18.75 | 1445040 |
| 1734565200 | 19.5 | -1.06 | -5.16 | 20.58 | 20.695 | 19.49 | 818229 |
| 1734478800 | 20.56 | -0.43 | -2.05 | 20.72 | 20.87 | 20.22 | 1025433 |
| 1734392400 | 20.99 | -0.24 | -1.13 | 21.19 | 21.24 | 20.91 | 819200 |
| 1734133200 | 21.23 | -0.35 | -1.62 | 21.4 | 21.64 | 21.18 | 767600 |
| 1734046800 | 21.58 | -0.31 | -1.42 | 21.95 | 22.03 | 21.57 | 500456 |
| 1733960400 | 21.89 | 0.07 | 0.32 | 22.01 | 22.095 | 21.74 | 1714693 |
| 1733874000 | 21.82 | 0.05 | 0.23 | 21.86 | 22.11 | 21.6 | 511343 |
| 1733787600 | 21.77 | -0.03 | -0.14 | 21.89 | 22.1552 | 21.74 | 516347 |
| 1733528400 | 21.8 | -0.53 | -2.37 | 22.38 | 22.39 | 21.5 | 473504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
