SilverBox Corp IV Stock Quote SBXD.U - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
SilverBox Corp IV (SBXD.U) Quote

SilverBox Corp IV (SBXD.U)

10.1401

0.00

(0.00%)

Closed January 06 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: 4:02PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.1401

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

9.98 52 Week Range 10.84

Previous Close

10.1401

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

2,895

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0401	0.39702970297	10.1	10.1401	10.1	50	10.1399005	CS
4	-0.1349	-1.31289537713	10.275	10.275	10.08	1104	10.1100005	CS
12	0.115	1.14712072698	10.0251	10.84	10.0201	2895	10.06343197	CS
26	0.1401	1.401	10	10.84	9.98	48208	10.00185527	CS
52	0.1401	1.401	10	10.84	9.98	48208	10.00185527	CS
156	0.1401	1.401	10	10.84	9.98	48208	10.00185527	CS
260	0.1401	1.401	10	10.84	9.98	48208	10.00185527	CS

SBXD.U - Frequently Asked Questions (FAQ)

What is the current SilverBox Corp IV share price?

The current share price of SilverBox Corp IV is $ 10.1401

What is the 1 year trading range for SilverBox Corp IV share price?

SilverBox Corp IV has traded in the range of $ 9.98 to $ 10.84 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FUBOfuboTV	$ 5.0303 (249.33%)	679.84M
NMGNouveau Monde Graphite Inc	$ 2.09 (18.75%)	369.89k
NRDYNerdy Inc	$ 1.935 (18.71%)	3.59M
PERFPerfect Corp	$ 3.10 (18.32%)	597.71k
AMPXAmprius Technologies Inc	$ 3.83 (16.77%)	9.59M
ODCOil Dri Corp of America	$ 41.51 (-52.59%)	40.91k
MPLNChurchill Capital Corp III	$ 12.24 (-13.86%)	273.98k
MNSOMINISO Group Holding Limited	$ 24.06 (-12.70%)	5.41M
NINENine Energy Service Inc	$ 1.255 (-12.24%)	2.08M
OPFIOppFi Inc	$ 7.58 (-11.66%)	2.46M
FUBOfuboTV	$ 5.0303 (249.33%)	679.84M
QBTSD Wave Quantum Inc	$ 10.2008 (11.61%)	92.71M
ABEVAmbev SA	$ 1.79 (1.13%)	79.5M
FFord Motor Company	$ 9.915 (0.35%)	63.83M
NIONIO Inc	$ 4.71 (1.73%)	53.28M

DiamondHealer95

DiamondHealer95 3 minutes ago

$97 before the final stock option is taken out so 7 ish years.

alertmeipp

alertmeipp 4 minutes ago

RVNC turned out to be a double or even triple for some investors. The question is whether ENTA at $5 compares to RVNC at $2 or $9. From a risk/reward perspective, ENTA at $5 offers an even better opportunity than RVNC did at $2. Volume remaining high, it feels like a move is bound to happen.

kund

kund 5 minutes ago

OLE data at JPM will be half baked, the way this CEO operates he always hides something. He has to present something at AD/PD, AAIC and CTAD 25, he will present snippets at each conference. RNA data was promised back in mid 24, we are already in 25 and still no hint of it.

DiamondHealer95

DiamondHealer95 5 minutes ago

Scratchgolfer0

Scratchgolfer0 6 minutes ago

RDazzADoodle treats others here like they are ignorant ... sad! He probably has a meager amount of shares! No credibility with me ...

DavidW2

DavidW2 6 minutes ago

I think it will be second or third week this month. We'll see.

ice_n_ak

ice_n_ak 6 minutes ago

Yeah, Spock is coming back from the dead.
PVSP is going the way ash does when finished smoking a joint.

dinogreeves

dinogreeves 6 minutes ago

ARBE currently trading at $5.20 overnight. Got in after hours, for a run to 7-8 dollars by end of the week. Good luck.

s404n1tn0cc

s404n1tn0cc 6 minutes ago

Hope you get 100k Wihile there not looking. Or the Classic Fat Finger and get 200K Shares at .001. HAHAH Best wishes.

pauljon4

pauljon4 7 minutes ago

Closed Thursday, the 9th I believe.

Double DD

Double DD 9 minutes ago

Getting some decent volume

crescentmotor

crescentmotor 10 minutes ago

I think that there is a good chance that 2-73 will be approved in the US before the EU. It all depends on when Anavex submits the NDA.

It seems to me the importance of the long-term AD OLE data to be released at JPM can hardly be underestimated. It could be the key that unloc

m0n

m0n 10 minutes ago

Gotta love a SEC filing company filed an 8k on the CoC

$TWOH

m0n

m0n 11 minutes ago

He looks like a lone wolf as he is the only name mentioned in the filing.

Emil the former founder chairman and CEO of $NUKK paid $300,000 for a debt/note and style="font-size: 1em"gained 57% ownership here!
style="font-size: 1em"

Weeeeeeeee

Zorax

Zorax 12 minutes ago

WTF is this. shitface jr is in greenland? Is this some sort of 'the mouse that roared' Peter Sellers movie?

navycmdr

navycmdr 12 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/1/6/sbsrgScreenshot_20250106_190638_X.jpg

JTHawk

JTHawk 13 minutes ago

theorysuit

theorysuit 14 minutes ago

Science project? Emotions? Relatives died from Cancer? Go put your money into a non profit cancer org. Better served than funding LP.

The ony person who profits in NWBO is LP.

gitreal

gitreal 14 minutes ago

My current aliases on ST are all AI-driven, v. little effort on my part. They know what to do!

I tried the Bangladeshi contractors but most quit in disgust. They found that dealing with AABB pumpers left them feeling unclean.

Preciouslife1

Preciouslife1 15 minutes ago

https://www.mlb.com/news/dj-lemahieu-bounce-back-yankees-2025

manysevens

manysevens 15 minutes ago

that thing went nuts today, just unreal wow

theorysuit

theorysuit 16 minutes ago

tomorrow? if not tomorrow maybe the day after? Keep repeating that. Endless loop.

https://www.youtube.com/watch?v=5t-ay7S4-5M

SilverBox Corp IV

Delayed Upgrade Clock