ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SilverBox Corp IV

SilverBox Corp IV (SBXD.U)

10.25
0.00
(0.00%)
Closed February 16 4:00PM
10.25
0.00
(0.00%)
After Hours: 4:53PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.25
Bid
-
Ask
-
Volume
871
10.25 Day's Range 10.251
9.98 52 Week Range 10.84
Previous Close
10.25
Open
10.25
Last Trade
100
@
10.25
Last Trade Time
Average Volume (3m)
767
Financial Volume
$ 8,928
VWAP
10.25

SBXD.U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.98522167487710.1510.2710.13241510.25105648CS
40.10991.0838157414610.140110.2810.12112810.21066368CS
120.17991.7864767976510.070110.2810.070176710.16177912CS
260.252.51010.849.983816610.00275099CS
520.252.51010.849.983816610.00275099CS
1560.252.51010.849.983816610.00275099CS
2600.252.51010.849.983816610.00275099CS

SBXD.U - Frequently Asked Questions (FAQ)

What is the current SilverBox Corp IV share price?
The current share price of SilverBox Corp IV is $ 10.25
What is the 1 year trading range for SilverBox Corp IV share price?
SilverBox Corp IV has traded in the range of $ 9.98 to $ 10.84 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUSNu Skin Enterprises Inc
$ 7.55
(17.60%)
3.59M
PCORProcore Technologies Inc
$ 87.50
(16.51%)
4.58M
LANVLanvin Group Holdings Limited
$ 1.85
(16.35%)
64.01k
ZHZhihu Inc
$ 5.31
(15.43%)
4.06M
CAECae Inc
$ 26.8085
(14.03%)
1.85M
GWHESS Tech Inc
$ 4.01
(-26.96%)
330.85k
INFAInformatica Inc
$ 19.75
(-21.53%)
27.95M
SASeabridge Gold Inc
$ 11.28
(-15.38%)
3.54M
TWLOTwilio Inc
$ 125.17
(-15.01%)
15.5M
HLHecla Mining Company
$ 5.42
(-14.91%)
33.12M
BBAIBigBear ai Holdings Inc
$ 9.015
(-7.82%)
84.26M
NIONIO Inc
$ 4.43
(3.99%)
54.3M
FFord Motor Company
$ 9.4701
(1.28%)
53.78M
BABAAlibaba Group Holding Limited
$ 124.73
(4.34%)
52.74M
QBTSD Wave Quantum Inc
$ 6.37
(-2.00%)
52.14M

Discussion

View Full Feed
zab zab 3 minutes ago
Having a wonderful time being an American,  you are the one crying every day.
tw0122 tw0122 4 minutes ago
Not me ..stopped out twice at $1s early morning. But prior to that a couple of positive quick flips ..chart wise still lots of crazy ups and downs not for the faint coming up. 
MGOL
fredscott36 fredscott36 5 minutes ago
marty's LAST ACT was a genius legal maneuver to get the UWBI GENTRY ELITE................a big chunk of money mud.......from the LIBOR ANTITRUST SCANDAL...........$364mm, in a back door settlement at the USCA/2.........the claim itself was actually "picked" out of the related suit........unbelievabl
Hoskuld Hoskuld 5 minutes ago
One of my big winners was Arena Pharmaceuticals which was bought out by Pfizer for $100 per share. But, 2 years prior to that, institutions owned a small percentage and the share price was as low as $12 per share. They published outstanding data for their GPCR candidate (Anavex also specializes in
AVXL
Guido2 Guido2 7 minutes ago
Trump DIDN'T STOP NWS. He looted $45 billion of their equity. NWS was halted by 5th Circuit Enbanc.

Not political post. FACT!!!
FNMA
SkeBallLarry SkeBallLarry 7 minutes ago
" Thank you, Gmenfan ~ *We* be hangin' in there " .. !!
CaptBeer CaptBeer 7 minutes ago
We have learned from multiple studies including this one that it’s not about the placebo or even about the TG’s. 

The drugs used in PROMINENT & STRENGTH failed to achieve any of their Endpoints in spite of having higher TG reductions than REDUCE-IT. It doesn’t surprise me at all t
AMRN
Investor2014 Investor2014 8 minutes ago
With everything Anavex so perfect it must be the pesky cabal suppressing the price of $AVXL - there just cannot be any other explanation!!!
AVXL
littlerhody littlerhody 8 minutes ago
Patience for the ELTP gang now starts with a small "p"!!!!!
Our leader turned the conference call on its head!!!!!
With his enormous holdings we can rest assured that he will negotiate an awesome deal!!!
The old guard and late comers will all make some serious cash when this dea
ELTP
halldorson halldorson 9 minutes ago
WALLnut - you left out an important group of bashers - those who do not have the money to invest and are envious of people like us who hold millions of shares. They bash because they are unable to participate in the journey and more importantly the feeling of victory when NOT if we get FDA approval.
RDGL
lovethatgreen lovethatgreen 9 minutes ago
It's somewhat confusing. Some are restricted some aren't

And then scroll down through the report and there are dollar amounts. The average dude like me isn't gonna understand it

It's also very fckn annoying

One million is 300 bucks that doesn't pay much
AFFU
Gmenfan Gmenfan 10 minutes ago
Mornin' K². This is certainly more than the Biden administration did for the folks in NC!. Melting snow, rain and sleet still coming down, water collecting in place that it hasn't collected before because the ground is frozen with no place for the water to run. I have to but MORE ice melt later!!!!
PegnVA PegnVA 10 minutes ago
And from the looks of things, the U.S. is going to get even cheaper.
Buckey Buckey 11 minutes ago
USA team good as expected
zab zab 11 minutes ago
I do enjoy your crying every day, you thought you won the 2024 election with trump,  but he represents you, and failure is what you deal with.  America is about being successful,  and I  achieved that a long time ago. 
tuzedaze tuzedaze 12 minutes ago
https://www.doge-tracker.com/

Watching real-time when FHFA gets reviewed….
FMCC
Penny2Dime Penny2Dime 13 minutes ago
RS isn’t possible without approval of majority of shareholders who usually are insiders!
So your justification doesn’t seem reasonable.

I’m a holder of GRST and trade it accordingly.
Good luck!
GRST
zab zab 13 minutes ago
He'll no, Republicans enjoy destroying America,  it's what they do, trump is just sad to look at. He appears in his makeup,  looking like a corpse, even his hair piece varies so much that you wonder how bald he has become.  His 325 lbs forces him to sit more, and even when he stands you know it will
Gmenfan Gmenfan 14 minutes ago
Certainly more than Biden provided:

North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort
Gmenfan Gmenfan 14 minutes ago
Certainly more than Biden provided:

North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort
Kimbrown Kimbrown 14 minutes ago
Is CCSAB a puppet of Glen?
FNMA
Gmenfan Gmenfan 16 minutes ago
Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/1890778342401667235

Your Recent History

Delayed Upgrade Clock