Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 20,940 |
|
|||||
| News | - | ||||||
| Day High | 58.49 | Low High |
|||||
| Day Low | 58.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sensient Technologies Corp | SXT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.43% | 58.18 | 11:46:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.43 | 58.15 | 58.49 | 58.43 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 952 | 20,940 | $ 58.35 | $ 1,221,938 | - | 52.90 - 79.195 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:48:45 | 1 | $ 58.20 | USD |
Sensient Technologies Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.46B | 42.25M | - | 1.44B | 140.89M | 3.33 | 17.45 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sensient Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SXT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.71 | 59.72 | 57.78 | 58.35 | 200,406 | -0.53 | -0.9% |
| 1 Month | 56.86 | 62.08 | 56.40 | 58.55 | 301,371 | 1.32 | 2.32% |
| 3 Months | 64.85 | 65.09 | 52.90 | 60.08 | 410,553 | -6.67 | -10.29% |
| 6 Months | 72.52 | 78.70 | 52.90 | 62.10 | 284,578 | -14.34 | -19.77% |
| 1 Year | 73.53 | 79.195 | 52.90 | 66.26 | 219,027 | -15.35 | -20.88% |
| 3 Years | 72.11 | 106.32 | 52.90 | 77.24 | 218,766 | -13.93 | -19.32% |
| 5 Years | 64.78 | 106.32 | 38.24 | 67.86 | 258,164 | -6.60 | -10.19% |
Sensient Technologies Description
| Sensient Technologies Corp manufactures and markets natural and synthetic colors, flavors, and flavor extracts. The company has a widespread network of facilities around the globe, and its customers operate across a variety of end markets. Sensient's offerings are predominantly applied to consumer-facing products, including food and beverage, cosmetics and pharmaceuticals. The company's three reportable segments were the Flavors & Extracts Group and the Color Group and, Asia Pacific Group. |
