
Sensient Technologies Corp manufactures and markets natural and synthetic colors, flavors, and flavor extracts. The company has a widespread network of facilities around the globe, and its customers operate across a variety of end markets. Sensient's offerings are predominantly applied to consumer-f... Sensient Technologies Corp manufactures and markets natural and synthetic colors, flavors, and flavor extracts. The company has a widespread network of facilities around the globe, and its customers operate across a variety of end markets. Sensient's offerings are predominantly applied to consumer-facing products, including food and beverage, cosmetics and pharmaceuticals. The company's three reportable segments were the Flavors & Extracts Group and the Color Group and, Asia Pacific Group. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.01 | 2.89959607617 | 69.32 | 71.38 | 68.09 | 264565 | 69.15532826 | CS |
4 | -5.83 | -7.55572835666 | 77.16 | 77.56 | 67.61 | 237048 | 71.41719538 | CS |
12 | -5.79 | -7.50778008299 | 77.12 | 77.9 | 66.145 | 206386 | 72.33651147 | CS |
26 | -4.05 | -5.37277792518 | 75.38 | 81.85 | 66.145 | 169807 | 74.84850982 | CS |
52 | 4.65 | 6.97360527894 | 66.68 | 82.99 | 65.835 | 174770 | 73.92944007 | CS |
156 | -8.18 | -10.2880140863 | 79.51 | 89.34 | 52.9 | 199081 | 71.42341427 | CS |
260 | 24.06 | 50.8990903321 | 47.27 | 106.32 | 38.24 | 240959 | 69.48607084 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.