
Sensient Technologies Corp manufactures and markets natural and synthetic colors, flavors, and flavor extracts. The company has a widespread network of facilities around the globe, and its customers operate across a variety of end markets. Sensient's offerings are predominantly applied to consumer-f... Sensient Technologies Corp manufactures and markets natural and synthetic colors, flavors, and flavor extracts. The company has a widespread network of facilities around the globe, and its customers operate across a variety of end markets. Sensient's offerings are predominantly applied to consumer-facing products, including food and beverage, cosmetics and pharmaceuticals. The company's three reportable segments were the Flavors & Extracts Group and the Color Group and, Asia Pacific Group. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.42 | -2.49048060101 | 97.17 | 97.89 | 94.4065 | 220706 | 95.80773834 | CS |
4 | 0.54 | 0.573187559707 | 94.21 | 97.89 | 92.86 | 243091 | 94.84842965 | CS |
12 | 21.23 | 28.8764961915 | 73.52 | 98.27 | 67.785 | 394855 | 85.26311909 | CS |
26 | 17.59 | 22.7967858994 | 77.16 | 98.27 | 66.145 | 303892 | 80.45282798 | CS |
52 | 17.97 | 23.4045324303 | 76.78 | 98.27 | 66.145 | 223624 | 79.25999587 | CS |
156 | 15.61 | 19.724538792 | 79.14 | 98.27 | 52.9 | 213961 | 72.38061158 | CS |
260 | 46.4 | 95.9669079628 | 48.35 | 106.32 | 48.24 | 230277 | 74.13388417 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.