ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Seapeak LLC

Seapeak LLC (SEAL-B)

25.73
0.06
(0.233736%)
Closed November 28 4:00PM
25.73
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.73
Bid
-
Ask
-
Volume
6,779
25.65 Day's Range 25.78
0.00 52 Week Range 0.00
Previous Close
25.67
Open
25.70
Last Trade
100
@
25.73
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 174,338
VWAP
25.72

SEAL-B Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOSSOS Limited
$ 9.90
(42.45%)
4.11M
DNMRDanimer Scientific Inc
$ 6.00
(30.72%)
86.2k
OPADOfferpad Solutions Inc
$ 4.79
(15.98%)
55.7k
GROVGrove Collaborative Holdings Inc
$ 1.51
(15.27%)
1.13M
YRDYiren Digital Ltd
$ 5.24
(15.16%)
247.73k
PNSTPinstripes Holdings Inc
$ 0.76
(-24.00%)
174.94k
DDD3D Systems Corporation
$ 2.95
(-13.49%)
6.31M
DELLDell Technologies Inc
$ 124.3608
(-12.26%)
38.09M
DOUGDouglas Elliman Inc
$ 2.37
(-11.57%)
1.09M
HPQHP Inc
$ 34.66
(-11.36%)
27.42M
BBDBanco Bradesco SA
$ 2.265
(-4.43%)
69.51M
ACHRArcher Aviation Inc
$ 8.085
(11.98%)
62.74M
NIONIO Inc
$ 4.375
(1.51%)
45.51M
DELLDell Technologies Inc
$ 124.3608
(-12.26%)
38.09M
ABEVAmbev SA
$ 2.145
(-2.05%)
36.09M

Discussion

View Full Feed
Zorax Zorax 4 minutes ago
Whoa. That's uplifting really.
There's something about helping someone in any way not expecting or wanting anything in return.
The feeling is hard to describe.

The smallest kindness you do is still bigger than yourself.
ceobillionaireboys ceobillionaireboys 5 minutes ago
All of required filings and attorney letter surprisingly filed. Let’s all exit at 16 cents
CGRA
DTGoody DTGoody 5 minutes ago
Yes, I thought we would never see those shares. Now that we got our shares let's hope this company does well over the next two years.

Fingers are crossed and my hope is still alive for now.

Other than this we are all still captive holders of this stock for the next tw
dinogreeves dinogreeves 6 minutes ago
Very promising post, which makes a lot of common sense.
SMCI
Pnypnchr Pnypnchr 7 minutes ago
If you know it's dead, then you and the other stooges are even DUMBER for even posting here for 6 years later 
gp22 gp22 7 minutes ago
CORE AI STOCK: $TSSI @ $9.80s: Supplies hardware for Hyper Data Centers. Elon via $DELL....Breaking out...Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...
DELL TSSI
Think1st Think1st 7 minutes ago
LWLG

https://cdn.jwplayer.com/previews/2PvfhcHw
LWLG
DonVance DonVance 7 minutes ago
His Ethereum address is known from the NFT collections he did, for example royalties on the sales go there.

https://uk.investing.com/news/cryptocurrency-news/donald-trumps-crypto-wallet-address-revealed-he-holds-these-cryptos-apart-from-millions-in-ethereum-3126371
ETHUSD
boston745 boston745 7 minutes ago
We already know Sintx and Morgan were working together. If there is going to be some sort of NP/Sintx merger, that just solidifies it. We also know Zimmer Biomet and Sintx have had a long standing relationship (going on 20 years) so as long as Sintx components for Arthroplasty are any good, Zimmer B
SINT
Think1st Think1st 8 minutes ago
LWLG

https://cdn.jwplayer.com/previews/2PvfhcHw
LWLG
gp22 gp22 8 minutes ago
CORE AI STOCK: $TSSI @ $9.80s: Supplies hardware for Hyper Data Centers. Elon via $DELL....Breaking out...Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...
DELL TSSI
Think1st Think1st 8 minutes ago
LWLG

https://cdn.jwplayer.com/previews/2PvfhcHw
LWLG
dinogreeves dinogreeves 9 minutes ago
SMCI is undervalue by every metrics, SMCI in due time will be at 5-10% of NVD*A's current valuation 150-300 billion market cap late 2026.
NVD SMCI
Nebuchadnezzar Nebuchadnezzar 9 minutes ago
LOAD UP. this is going to move up big

MOANA 2 is huge
AMC
littlejohn littlejohn 10 minutes ago
SMCI closing above $38.41 on Friday will

give fundies highest closing price of

month to book at month end...

40 to start December and potential move

to 50 by month end would still give fundies

about 25% increase in December.
SMCI
threewheeler threewheeler 10 minutes ago
AZRH HO HO HO workx for me lets see .33
AZRH
ap17 ap17 13 minutes ago
YEP! The failed "nailers" looking like fools daily.🚅🚄🏦🤑
XRPUSD
DCALongRun DCALongRun 14 minutes ago
"The NASDAQ 100 reconstitution on 29 November will include MicroStrategy, impacting passive funds like QQQ, QQQM, and QYLD"

https://seekingalpha.com/article/4740896-nasdaq-100-upcoming-index-reconstitution-could-be-a-major-event
QQQ
satter satter 14 minutes ago
A Trump judge blocked overtime pay for 4 million workers in TEXAS....


https://x.com/WonderKing82/status/1861948514386710797


Good luck magats. Meanwhile.


https://x.com/1stUnity/status/1862096315758317936
AAPL31415926 AAPL31415926 18 minutes ago
Civil settlements don't change behavior, only criminal convictions and prison time change behavior.
NWBO
maysjacob maysjacob 20 minutes ago
Happy thanksgiving

https://www.devex.com/people/como-llamar-a-qatar-airways-desde-espana-numeros-y-tips-utiles-2124559
FNMA
CrashOverride CrashOverride 24 minutes ago
Large settlements change behavior.
NWBO
CrashOverride CrashOverride 24 minutes ago
duplicate
NWBO
fuagf fuagf 24 minutes ago
Oops, attempt to post link to problematical pesticide partaquat gave all news link instead. Quit while still behind from phone now. 🐺 😶

Your Recent History

Delayed Upgrade Clock