
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 5.25 | 5.65 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.75 | 4.70 | 6.10 | 4.225 | 0.00 | 0.00 % | 0 | 66 | - |
29.50 | 3.10 | 4.20 | 4.40 | 3.65 | -0.90 | -16.98 % | 2 | 45 | 4/07/2025 |
30.00 | 2.92 | 3.75 | 3.26 | 3.335 | -1.54 | -32.08 % | 1 | 15 | 4/07/2025 |
30.50 | 3.15 | 3.40 | 3.55 | 3.275 | -1.50 | -29.70 % | 46 | 34 | 4/07/2025 |
31.00 | 2.62 | 2.94 | 2.69 | 2.78 | -1.31 | -32.75 % | 15 | 3 | 4/07/2025 |
31.50 | 1.61 | 2.72 | 2.51 | 2.165 | 0.00 | 0.00 % | 4 | 0 | 4/07/2025 |
32.00 | 2.09 | 2.20 | 1.75 | 2.145 | -1.60 | -47.76 % | 1 | 10 | 4/07/2025 |
32.50 | 1.73 | 1.91 | 2.09 | 1.82 | -0.85 | -28.91 % | 79 | 3 | 4/07/2025 |
33.00 | 1.47 | 1.55 | 1.30 | 1.51 | -1.48 | -53.24 % | 12 | 0 | 4/07/2025 |
33.50 | 1.20 | 1.29 | 1.24 | 1.245 | 0.00 | 0.00 % | 51 | 0 | 4/07/2025 |
34.00 | 0.81 | 1.69 | 0.90 | 1.25 | -0.87 | -49.15 % | 12 | 2 | 4/07/2025 |
34.50 | 0.72 | 0.82 | 0.77 | 0.77 | -1.03 | -57.22 % | 13 | 5 | 4/07/2025 |
35.00 | 0.57 | 0.65 | 0.52 | 0.61 | -0.88 | -62.86 % | 88 | 8 | 4/07/2025 |
35.50 | 0.30 | 0.60 | 0.46 | 0.45 | -0.50 | -52.08 % | 13 | 5 | 4/07/2025 |
36.00 | 0.32 | 0.38 | 0.31 | 0.35 | -0.59 | -65.56 % | 294 | 5 | 4/07/2025 |
36.50 | 0.22 | 0.29 | 0.23 | 0.255 | -0.36 | -61.02 % | 46 | 19 | 4/07/2025 |
37.00 | 0.17 | 0.21 | 0.20 | 0.19 | -0.42 | -67.74 % | 248 | 105 | 4/07/2025 |
37.50 | 0.12 | 0.17 | 0.21 | 0.145 | -0.17 | -44.74 % | 11 | 24 | 4/07/2025 |
38.00 | 0.08 | 0.12 | 0.09 | 0.10 | -0.20 | -68.97 % | 108 | 166 | 4/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.17 | 0.27 | 0.26 | 0.22 | 0.00 | 0.00 % | 2 | 0 | 4/07/2025 |
29.00 | 0.28 | 0.40 | 0.36 | 0.34 | 0.00 | 0.00 % | 19 | 0 | 4/07/2025 |
29.50 | 0.35 | 0.47 | 0.44 | 0.41 | 0.00 | 0.00 % | 1 | 0 | 4/07/2025 |
30.00 | 0.43 | 0.73 | 0.43 | 0.58 | 0.09 | 26.47 % | 65 | 41 | 4/07/2025 |
30.50 | 0.51 | 0.66 | 0.65 | 0.585 | 0.32 | 96.97 % | 5 | 111 | 4/07/2025 |
31.00 | 0.63 | 0.76 | 0.65 | 0.695 | 0.18 | 38.30 % | 11 | 47 | 4/07/2025 |
31.50 | 0.77 | 0.89 | 0.93 | 0.83 | 0.52 | 126.83 % | 35 | 12 | 4/07/2025 |
32.00 | 0.93 | 1.04 | 0.99 | 0.985 | 0.37 | 59.68 % | 6,391 | 6,042 | 4/07/2025 |
32.50 | 1.07 | 1.19 | 1.21 | 1.13 | 0.31 | 34.44 % | 230 | 44 | 4/07/2025 |
33.00 | 1.28 | 1.45 | 1.40 | 1.365 | 0.51 | 57.30 % | 33 | 29 | 4/07/2025 |
33.50 | 1.48 | 1.71 | 1.70 | 1.595 | 0.84 | 97.67 % | 43 | 3 | 4/07/2025 |
34.00 | 1.77 | 1.96 | 1.77 | 1.865 | 0.42 | 31.11 % | 2 | 119 | 4/07/2025 |
34.50 | 2.06 | 2.37 | 2.31 | 2.215 | 0.61 | 35.88 % | 35 | 32 | 4/07/2025 |
35.00 | 2.30 | 2.60 | 2.43 | 2.45 | 0.83 | 51.87 % | 100 | 54 | 4/07/2025 |
35.50 | 2.72 | 3.15 | 2.93 | 2.935 | 1.49 | 103.47 % | 3 | 7 | 4/07/2025 |
36.00 | 3.00 | 3.30 | 3.05 | 3.15 | 1.48 | 94.27 % | 128 | 244 | 4/07/2025 |
36.50 | 3.50 | 3.70 | 4.15 | 3.60 | 1.40 | 50.91 % | 11 | 663 | 4/07/2025 |
37.00 | 3.90 | 4.10 | 3.75 | 4.00 | 1.29 | 52.44 % | 37 | 137 | 4/07/2025 |
37.50 | 4.30 | 4.60 | 4.95 | 4.45 | 1.60 | 47.76 % | 3 | 45 | 4/07/2025 |
38.00 | 4.55 | 5.35 | 5.17 | 4.95 | 1.32 | 34.29 % | 67 | 517 | 4/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.