Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
SAP SE (SAP)
SAP SE (SAP) Options

SAP SAP SE

186.18

1.09 (0.59%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SAP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	49.50	52.90	0.00	51.20	0.00	0.00 %	0	0	-
140.00	44.80	48.20	0.00	46.50	0.00	0.00 %	0	0	-
145.00	39.50	42.80	0.00	41.15	0.00	0.00 %	0	0	-
150.00	35.80	37.60	38.36	36.70	0.00	0.00 %	0	2	-
155.00	30.10	33.30	21.48	31.70	0.00	0.00 %	0	1	-
160.00	25.00	27.70	25.20	26.35	0.00	0.00 %	0	1	-
165.00	19.80	23.00	21.50	21.40	0.00	0.00 %	0	2	-
170.00	16.30	18.60	16.80	17.45	0.00	0.00 %	0	39	-
175.00	11.70	13.30	13.85	12.50	0.00	0.00 %	0	205	-
180.00	7.50	9.00	7.88	8.25	3.40	75.89 %	3	207	4/26/2024
185.00	4.20	6.00	4.54	5.10	0.64	16.41 %	23	323	4/26/2024
190.00	1.95	3.00	2.14	2.475	1.12	109.80 %	10	255	4/26/2024
195.00	0.75	0.95	0.90	0.85	0.19	26.76 %	13	883	4/26/2024
200.00	0.25	0.35	0.30	0.30	-0.05	-14.29 %	14	520	4/26/2024
210.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	276	-
220.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	213	-
230.00	0.09	0.30	0.09	0.195	0.00	0.00 %	0	3	-
240.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	2	-
260.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	2	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	18	-
140.00	0.30	5.00	0.30	2.65	0.00	0.00 %	0	49	-
145.00	0.10	5.00	0.10	2.55	0.00	0.00 %	0	4	-
150.00	0.10	0.05	0.03	0.075	-0.07	-70.00 %	7	385	4/26/2024
155.00	0.15	0.15	0.08	0.15	-0.07	-46.67 %	5	83	4/26/2024
160.00	0.20	0.30	0.26	0.25	0.06	30.00 %	11	126	4/26/2024
165.00	0.05	0.55	0.20	0.30	-0.15	-42.86 %	5	554	4/26/2024
170.00	0.45	0.55	0.45	0.50	-0.20	-30.77 %	11	367	4/26/2024
175.00	0.80	0.95	0.92	0.875	-0.25	-21.37 %	9	195	4/26/2024
180.00	1.75	2.70	1.95	2.225	-0.60	-23.53 %	3	226	4/26/2024
185.00	3.60	4.20	4.10	3.90	-1.49	-26.65 %	10	147	4/26/2024
190.00	5.00	7.20	7.00	6.10	-4.32	-38.16 %	1	201	4/26/2024
195.00	9.30	12.80	10.30	11.05	0.00	0.00 %	0	50	-
200.00	14.10	16.10	24.20	15.10	0.00	0.00 %	0	27	-
210.00	23.30	27.00	15.00	25.15	0.00	0.00 %	0	1	-
220.00	33.60	37.00	0.00	35.30	0.00	0.00 %	0	0	-
230.00	43.70	47.00	0.00	45.35	0.00	0.00 %	0	0	-
240.00	53.50	56.90	0.00	55.20	0.00	0.00 %	0	0	-
250.00	63.60	67.10	0.00	65.35	0.00	0.00 %	0	0	-
260.00	73.10	76.70	0.00	74.90	0.00	0.00 %	0	0	-

Delayed Upgrade Clock