News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 35.40 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 52.80 | 55.50 | 47.26 | 0.00 % | 0 | 56 |
| 210.00 | 42.80 | 45.40 | 44.00 | 37.07 % | 1 | 270 |
| 220.00 | 32.90 | 35.40 | 31.48 | 0.00 % | 0 | 50 |
| 230.00 | 23.70 | 25.00 | 19.41 | 0.00 % | 0 | 209 |
| 240.00 | 13.90 | 15.20 | 14.16 | 40.20 % | 4 | 667 |
| 250.00 | 4.90 | 5.90 | 5.98 | 101.35 % | 4 | 2,099 |
| 260.00 | 0.80 | 0.95 | 0.98 | 145.00 % | 12 | 834 |
| 270.00 | 0.11 | 0.30 | 0.17 | 54.55 % | 1 | 1,512 |
| 280.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 154 |
| 290.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 1,017 |
| 210.00 | 0.13 | 0.05 | 0.05 | -61.54 % | 10 | 138 |
| 220.00 | 0.24 | 0.05 | 0.24 | 0.00 % | 0 | 1,767 |
| 230.00 | 0.22 | 0.30 | 0.22 | 0.00 % | 0 | 443 |
| 240.00 | 0.20 | 0.30 | 0.20 | -72.22 % | 14 | 265 |
| 250.00 | 1.25 | 1.50 | 1.42 | -57.74 % | 22 | 386 |
| 260.00 | 6.50 | 7.00 | 6.49 | -41.85 % | 3 | 24 |
| 270.00 | 14.70 | 17.30 | 38.31 | 0.00 % | 0 | 0 |
| 280.00 | 24.40 | 27.60 | 51.80 | 0.00 % | 0 | 0 |
| 290.00 | 34.50 | 37.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
