SAP Jan 17 2025 250 Call | SAP Options
ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SAP SAP SE

261.63
8.13 (3.21%)
Last Updated: 15:38:22
Delayed by 15 minutes

SAP Jan 17 2025 250 Call

11.71 6.61 (129.61%)
Bid 11.40 Volume 15 Exp. Date Jan 17 2025
Ask 12.40 Open Interest 2,091 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.10 Last Trade 1/15/2025 13:38

SAP Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
210.0050.8052.8044.000.00 %0270
220.0039.9042.5034.600.00 %050
230.0029.8033.0019.410.00 %0209
240.0021.2022.3020.4041.67 %1666
250.0011.4012.4011.71129.61 %152,091
260.003.003.503.00361.54 %16833
270.000.050.200.150.00 %301,511
280.000.060.100.060.00 %0154
290.000.180.500.180.00 %038
300.000.160.500.160.00 %012

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
210.000.050.050.050.00 %0128
220.000.030.030.030.00 %01,767
230.000.220.200.220.00 %0443
240.000.300.050.06-80.00 %2266
250.000.100.200.12-92.26 %27407
260.001.301.601.80-76.92 %21527
270.007.9010.008.50-77.81 %30
280.0017.9020.1051.800.00 %00
290.0026.9029.900.000.00 %00
300.0037.0040.400.000.00 %00

SAP Latest iHub Posts

Monksdream
SAP anew 52+w eek high
Tue Oct 29, 2024 3:16 PM
Monksdream
SAP new 52 week high
Thu Oct 24, 2024 2:48 PM
Monksdream
SAP new 52 week high
Tue Oct 22, 2024 1:23 PM
Monksdream
SAP 10Q due Oct 21
Sun Oct 20, 2024 11:40 AM
Monksdream
SAP new 52=week high
Sat Aug 24, 2024 5:42 PM
Monksdream
SAP new 52week high
Mon Aug 19, 2024 1:10 PM
Monksdream
SAP new 52=high
Sat Aug 17, 2024 3:22 PM
Monksdream
SAP new 52 week high
Thu Aug 15, 2024 1:34 PM

Your Recent History

Delayed Upgrade Clock