SAP

SAP Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
SAP SE SAP NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
1.56 1.1% 143.51 19:57:10
Open Price Low Price High Price Close Price Prev Close
142.25 142.24 143.56 143.51 141.95
more quote information »

SAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 143.51 1.56 1.1% 142.25 143.56 142.24 409,257
Jun 10 2021 141.95 1.98 1.41% 140.21 142.00 139.95 505,768
Jun 09 2021 139.97 -1.70 -1.2% 140.64 141.31 139.84 485,087
Jun 08 2021 141.67 0.76 0.54% 142.73 142.85 141.255 545,283
Jun 07 2021 140.91 1.03 0.74% 140.79 141.27 140.58 279,834
Jun 04 2021 139.88 2.04 1.48% 139.06 139.88 138.78 234,361
Jun 03 2021 137.84 -1.30 -0.93% 137.89 138.40 137.48 681,427
Jun 02 2021 139.14 -0.89 -0.64% 138.96 140.06 138.885 615,724
Jun 01 2021 140.03 0.10 0.07% 141.20 141.279 139.52 449,289
May 28 2021 139.93 1.58 1.14% 140.00 140.92 139.82 485,435
May 27 2021 138.35 -3.20 -2.26% 139.71 139.75 138.30 713,748
May 26 2021 141.55 0.57 0.4% 141.91 142.22 141.04 324,657
May 25 2021 140.98 -0.46 -0.33% 141.24 141.54 140.53 435,503
May 24 2021 141.44 1.59 1.14% 141.18 142.12 141.08 371,535
May 21 2021 139.85 -0.32 -0.23% 140.32 140.60 139.59 335,317
May 20 2021 140.17 3.07 2.24% 137.94 140.805 137.81 474,986
May 19 2021 137.10 -0.90 -0.65% 136.22 137.3138 135.66 848,765
May 18 2021 138.00 0.64 0.47% 137.95 138.89 137.70 512,759
May 17 2021 137.36 -1.46 -1.05% 137.54 137.94 136.97 493,581
May 14 2021 138.82 3.59 2.65% 137.11 138.90 136.73 690,827
May 13 2021 135.23 -0.27 -0.2% 135.56 136.11 134.57 611,044
See More Historical Prices »


Your Recent History
NYSE
SAP
SAP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.