SAP

SAP Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SAP SE SAP NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-1.10 -0.87% 125.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
125.53 124.36 126.35 125.00 126.10
more quote information »

SAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 125.00 -1.10 -0.87% 125.53 126.35 124.36 1,564,326
Jan 14 2021 126.10 -1.96 -1.53% 126.01 127.29 125.865 1,054,122
Jan 13 2021 128.06 -1.34 -1.04% 128.68 129.105 128.04 871,275
Jan 12 2021 129.40 0.10 0.08% 129.33 129.59 127.9075 634,188
Jan 11 2021 129.30 -1.86 -1.42% 128.04 129.76 127.99 1,335,211
Jan 08 2021 131.16 2.36 1.83% 130.16 131.34 128.96 909,780
Jan 07 2021 128.80 -0.94 -0.72% 128.06 129.48 127.81 981,125
Jan 06 2021 129.74 -0.24 -0.18% 129.00 130.85 128.44 999,973
Jan 05 2021 129.98 0.74 0.57% 129.06 130.3167 128.89 879,795
Jan 04 2021 129.24 -1.15 -0.88% 131.66 131.80 127.63 1,005,429
Dec 31 2020 130.39 -0.25 -0.19% 130.67 130.86 129.65 378,956
Dec 30 2020 130.64 0.69 0.53% 130.55 131.305 130.33 407,213
Dec 29 2020 129.95 -0.96 -0.73% 131.89 132.36 129.81 1,058,398
Dec 28 2020 130.91 4.85 3.85% 129.34 131.00 128.08 1,623,530
Dec 24 2020 126.06 0.06 0.05% 125.92 126.31 125.60 223,452
Dec 23 2020 126.00 0.07 0.06% 126.84 127.052 125.80 616,542
Dec 22 2020 125.93 0.61 0.49% 126.45 126.76 125.58 860,208
Dec 21 2020 125.32 -2.02 -1.59% 124.12 125.66 123.17 831,569
Dec 18 2020 127.34 -1.33 -1.03% 128.50 128.55 126.45 1,318,213
Dec 17 2020 128.67 3.67 2.94% 128.15 128.78 127.80 954,941
See More Historical Prices »


Your Recent History
NYSE
SAP
SAP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.