SAP

SAP Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
SAP SE SAP NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-1.36 -0.94% 143.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
145.06 142.39 145.14 143.32 144.86
more quote information »

SAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 143.32 -1.54 -1.06% 145.06 145.14 142.39 549,227
Sep 16 2021 144.86 0.61 0.42% 144.73 144.989 143.76 448,801
Sep 15 2021 144.25 -0.90 -0.62% 145.55 145.68 143.30 735,849
Sep 14 2021 145.15 -0.12 -0.08% 145.09 145.54 144.47 1,336,305
Sep 13 2021 145.27 0.20 0.14% 145.93 146.10 144.68 542,058
Sep 10 2021 145.07 -0.61 -0.42% 146.67 146.96 144.96 434,372
Sep 09 2021 145.68 -1.05 -0.72% 146.52 147.00 145.47 345,706
Sep 08 2021 146.73 -2.89 -1.93% 147.26 147.79 146.63 544,757
Sep 07 2021 149.62 -0.21 -0.14% 150.72 150.91 149.61 383,305
Sep 03 2021 149.83 0.85 0.57% 148.16 150.00 147.715 479,164
Sep 02 2021 148.98 -1.13 -0.75% 149.57 149.67 148.86 211,536
Sep 01 2021 150.11 -0.03 -0.02% 150.78 151.48 150.08 361,569
Aug 31 2021 150.14 0.26 0.17% 150.36 150.75 149.31 450,711
Aug 30 2021 149.88 1.16 0.78% 148.79 149.94 148.545 291,041
Aug 27 2021 148.72 1.59 1.08% 147.55 149.06 147.43 338,143
Aug 26 2021 147.13 0.15 0.1% 147.26 147.75 146.86 261,110
Aug 25 2021 146.98 -1.25 -0.84% 147.43 147.69 146.84 357,305
Aug 24 2021 148.23 -0.72 -0.48% 147.85 148.69 147.60 290,090
Aug 23 2021 148.95 1.11 0.75% 147.73 149.08 147.18 259,349
Aug 20 2021 147.84 0.82 0.56% 147.43 147.97 147.15 305,882
Aug 19 2021 147.02 -0.56 -0.38% 145.56 147.62 145.55 543,116
Aug 18 2021 147.58 -1.34 -0.9% 148.71 149.06 147.52 317,192
See More Historical Prices »


Your Recent History
NYSE
SAP
SAP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.