
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.80 | 6.50 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.80 | 5.50 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.80 | 4.20 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.95 | 2.85 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 1.40 | 1.55 | 1.45 | 1.475 | 0.04 | 2.84 % | 10 | 152 | 2/18/2025 |
6.00 | 0.45 | 0.50 | 0.50 | 0.475 | 0.10 | 25.00 % | 2,025 | 4,050 | 2/18/2025 |
7.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 228 | 294 | 2/18/2025 |
8.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 36 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 55 | - |
6.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 28 | 441 | 2/18/2025 |
7.00 | 0.50 | 0.60 | 0.56 | 0.55 | 0.04 | 7.69 % | 13 | 22 | 2/18/2025 |
8.00 | 1.45 | 1.60 | 2.25 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.45 | 2.60 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.