Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sandstorm Gold Ltd | SAND | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -1.99% | 5.43 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.54 | 5.39 | 5.60 | 5.43 | 5.54 |
SAND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.59 | 5.74 | 5.39 | 5.57 | 2,639,418 | -0.16 | -2.86% |
| 1 Month | 5.36 | 5.74 | 5.185 | 5.44 | 2,819,675 | 0.07 | 1.31% |
| 3 Months | 4.39 | 5.74 | 3.96 | 4.93 | 2,701,694 | 1.04 | 23.69% |
| 6 Months | 4.63 | 5.74 | 3.96 | 4.86 | 2,293,810 | 0.80 | 17.28% |
| 1 Year | 6.04 | 6.24 | 3.96 | 5.01 | 2,103,745 | -0.61 | -10.10% |
| 3 Years | 7.51 | 9.31 | 3.96 | 5.86 | 2,081,574 | -2.08 | -27.70% |
| 5 Years | 7.26 | 10.63 | 3.32 | 6.34 | 2,116,651 | -1.83 | -25.21% |
SAND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.43 | -0.11 | -1.99% | 5.54 | 5.60 | 5.39 | 2,253,716 |
| May 02 2024 | 5.54 | -0.04 | -0.72% | 5.52 | 5.68 | 5.42 | 3,081,891 |
| May 01 2024 | 5.58 | 0.12 | 2.20% | 5.53 | 5.7199 | 5.515 | 3,037,882 |
| Apr 30 2024 | 5.46 | -0.20 | -3.53% | 5.49 | 5.595 | 5.4525 | 2,616,330 |
| Apr 29 2024 | 5.66 | 0.03 | 0.53% | 5.64 | 5.74 | 5.56 | 2,147,235 |
| Apr 26 2024 | 5.63 | 0.14 | 2.55% | 5.59 | 5.64 | 5.54 | 2,313,753 |
| Apr 25 2024 | 5.49 | 0.12 | 2.23% | 5.36 | 5.535 | 5.32 | 2,706,607 |
| Apr 24 2024 | 5.37 | 0.01 | 0.19% | 5.31 | 5.41 | 5.31 | 1,719,111 |
| Apr 23 2024 | 5.36 | 0.10 | 1.90% | 5.23 | 5.385 | 5.20 | 1,602,065 |
| Apr 22 2024 | 5.26 | -0.26 | -4.71% | 5.33 | 5.41 | 5.24 | 2,551,927 |
| Apr 19 2024 | 5.52 | 0.11 | 2.03% | 5.38 | 5.56 | 5.38 | 2,666,279 |
| Apr 18 2024 | 5.41 | 0.00 | 0.00% | 5.44 | 5.48 | 5.35 | 1,573,641 |
| Apr 17 2024 | 5.41 | 0.17 | 3.24% | 5.30 | 5.44 | 5.28 | 2,666,873 |
| Apr 16 2024 | 5.24 | -0.01 | -0.19% | 5.14 | 5.28 | 5.10 | 3,990,833 |
| Apr 15 2024 | 5.25 | -0.11 | -2.05% | 5.39 | 5.43 | 5.24 | 3,595,294 |
| Apr 12 2024 | 5.36 | -0.09 | -1.65% | 5.59 | 5.67 | 5.305 | 3,928,013 |
| Apr 11 2024 | 5.45 | -0.06 | -1.09% | 5.56 | 5.625 | 5.41 | 3,645,090 |
| Apr 10 2024 | 5.51 | -0.08 | -1.43% | 5.44 | 5.56 | 5.37 | 4,910,543 |
| Apr 09 2024 | 5.59 | 0.26 | 4.88% | 5.50 | 5.61 | 5.45 | 2,634,311 |
| Apr 08 2024 | 5.33 | -0.13 | -2.38% | 5.51 | 5.56 | 5.311 | 2,891,435 |
| Apr 05 2024 | 5.46 | 0.10 | 1.87% | 5.36 | 5.54 | 5.32 | 2,623,517 |
| Apr 04 2024 | 5.36 | -0.15 | -2.72% | 5.52 | 5.58 | 5.33 | 3,611,844 |
