SAND

Sandstorm Gold Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sandstorm Gold Ltd SAND NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.21 -2.22% 9.25 20:00:00
Close Price Low Price High Price Open Price Previous Close
9.25 9.23 9.56 9.52 9.46
more quote information »

SAND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.109.678.9429.421,281,2060.151.65%
1 Month8.869.678.449.051,393,3760.394.4%
3 Months9.2010.638.449.441,966,0530.050.54%
6 Months5.3910.634.188.052,485,2043.8671.61%
1 Year7.2610.633.327.652,689,5741.9927.41%
3 Years7.2610.633.327.652,689,5741.9927.41%
5 Years7.2610.633.327.652,689,5741.9927.41%

SAND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 9.25 -0.21 -2.22% 9.52 9.60 9.22 2,077,417
Sep 17 2020 9.46 -0.04 -0.42% 9.31 9.50 9.19 728,460
Sep 16 2020 9.50 -0.02 -0.21% 9.62 9.65 9.41 1,141,307
Sep 15 2020 9.52 0.02 0.21% 9.64 9.67 9.3723 1,313,092
Sep 14 2020 9.50 0.51 5.67% 9.09 9.53 9.09 1,916,486
Sep 11 2020 8.99 -0.03 -0.33% 9.10 9.23 8.942 1,274,798
Sep 10 2020 9.02 -0.16 -1.74% 9.26 9.34 8.97 1,228,424
Sep 09 2020 9.18 0.42 4.79% 8.84 9.21 8.6963 2,001,976
Sep 08 2020 8.76 -0.15 -1.68% 8.64 8.99 8.545 1,333,824
Sep 04 2020 8.91 -0.09 -1.0% 8.93 8.97 8.553 1,375,890
Sep 03 2020 9.00 -0.01 -0.11% 8.86 9.02 8.72 1,389,205
Sep 02 2020 9.01 0.06 0.67% 8.80 9.03 8.6601 1,436,760
Sep 01 2020 8.95 -0.19 -2.08% 9.33 9.37 8.82 1,517,176
Aug 31 2020 9.14 0.04 0.44% 9.12 9.295 9.07 1,451,334
Aug 28 2020 9.10 0.46 5.32% 8.99 9.1864 8.96 1,126,823
Aug 27 2020 8.64 -0.38 -4.21% 9.17 9.18 8.64 1,475,388
Aug 26 2020 9.02 0.42 4.88% 8.53 9.02 8.50 1,436,755
Aug 25 2020 8.60 -0.01 -0.12% 8.56 8.67 8.44 1,338,340
Aug 24 2020 8.61 -0.19 -2.16% 8.90 8.96 8.55 1,859,982
Aug 21 2020 8.80 -0.25 -2.76% 8.86 8.96 8.72 1,208,405
Aug 20 2020 9.05 0.34 3.9% 8.74 9.105 8.65 1,498,650
See More Historical Prices »


Your Recent History
NYSE
SAND
Sandstorm ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.