ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,119.88
      0.02%
      US Tech 100
      21,323.20
      0.08%
      Dow Jones
      44,514.78
      -0.11%
      Brent Oil
      78.12
      1.02%
      Bitcoin
      105,154.41
      1.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. National Security Emerging Markets Index ETF (NSI) Quote

      National Security Emerging Markets Index ETF

      National Security Emerging Markets Index ETF (NSI)

      NSI NV
      New Star Investment Trust Plc
      25.86
      0.00
      (0.00%)
      Closed January 23 4:00PM
      Delayed by 15 minutes
      25.87
      0.00
      ( 0.00% )
      Pre Market: 9:00AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      25.87
      Bid
      12.94
      Ask
      38.80
      Volume
      -
      0.00 Day's Range 0.00
      24.11 52 Week Range 29.15
      Previous Close
      25.87
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      4,093
      Financial Volume
      -
      VWAP
      -

      NSI Latest News

      More News

      FeaturedCannabix and AlcoPro Enter MOU for Marijuana Breathalyzer Marketing

      49 minutes ago

      American Stock Exchange Lists Common Stock of NutriSystem, Inc.

      American Stock Exchange Lists Common Stock of NutriSystem, Inc. NEW YORK, May 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of NutriSystem, Inc. under...

      May 11 2004
      PR Newswire (US)

      Net Asset Value(s)

      NEW STAR INVESTMENT TRUST PLC Net Asset Value The Company announces that the Net Asset Value, excluding current period revenue, as at 31 December 2003 was 89.17p. 23.01.04 END

      January 23 2004
      UK Regulatory

      Statement re UKLA Listing Rule 21.20(l)(i)

      New Star Investment Trust PLC In accordance with UKLA Listing Rule 21.20(l)(i), the following list represents the Company's investments, as at 31st December 2003, in other UK listed investment...

      January 05 2004
      UK Regulatory

      Statement re: UKLA Listing Rule 21.20(1)(ii)

      NEW STAR INVESTMENT TRUST PLC In accordance with UKLA Listing Rule 21.20(l)(ii), the following list represents the Company's 10 largest investments as at 31st December 2003 and where appropriate...

      January 05 2004
      UK Regulatory

      Net Asset Value(s)

      NEW STAR INVESTMENT TRUST PLC Net Asset Value The Company announces that the Net Asset Value, excluding current period revenue, as at 30 November 2003 was 87.80p. 17.12.03 END

      December 17 2003
      UK Regulatory

      Holdings in UK listed investment companies

      New Star Investment Trust PLC In accordance with UKLA Listing Rule 21.20(l)(i), the following list represents the Company's investments, as at 30th November 2003, in other UK listed investment...

      December 02 2003
      UK Regulatory

      Net Asset Value(s)

      NEW STAR INVESTMENT TRUST PLC Net Asset Value The Company announces that the Net Asset Value, excluding current period revenue, as at 31 October 2003 was 87.96p. 20.11.03 END

      November 20 2003
      UK Regulatory

      Statement re Listing Rules

      NEW STAR INVESTMENT TRUST PLC The Board of New Star Investment Trust PLC (the "Company") notes the publication of the Investment Entities (Listing Rules and Conduct of Business) Instrument 2003...

      November 19 2003
      UK Regulatory

      AGM Statement

      NEW STAR INVESTMENT TRUST PLC Following the Annual General Meeting held on 19 November 2003, the Company is pleased to confirm that all resolutions were passed. 19 November 2003 END

      November 19 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.361.4112112896925.5125.96925.511432425.79973916SP
      40.441.7302398741625.4325.96924.54575625.55580931SP
      12-1.845-6.6570449215227.71528.177624.54409326.04960167SP
      26-0.88-3.2897196261726.7529.1524.11225026.30262376SP
      520.3751.4708766424825.49529.1524.11262826.3519079SP
      1560.833.3146964856225.0429.1524.11267526.23653266SP
      2600.833.3146964856225.0429.1524.11267526.23653266SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AALAmerican Airlines Group Inc
      $ 17.03
      (0.00%)
      		285.85k
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1326
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 74.26
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 3.03
      (0.00%)
      		22
      AACGATA Creativity Global
      $ 0.9128
      (0.00%)
      		0
      AALAmerican Airlines Group Inc
      $ 17.03
      (0.00%)
      		285.85k
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1326
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 74.26
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 3.03
      (0.00%)
      		22
      AACGATA Creativity Global
      $ 0.9128
      (0.00%)
      		0
      ACONAclarion Inc
      $ 0.0432
      (0.00%)
      		264.61M
      RIMEAlgorhythm Holdings Inc
      $ 0.0341
      (0.00%)
      		71.2M
      ELABPMGC Holdings Inc
      $ 1.98
      (0.00%)
      		31.5M
      EVAXEvaxion Biotech AS
      $ 3.64
      (0.00%)
      		22.41M
      STBXStarBox Group Holdings Ltd
      $ 0.5101
      (0.00%)
      		20.38M

      Discussion

      View Full Feed
      tigerpac tigerpac 1 minute ago
      Short at 44.20 this morning.
      NNE
      king_kong king_kong 1 minute ago
      Bid/ask not buy
      EEGI
      scortech scortech 2 minutes ago
      MM games
      CGAC
      Drugdoctor Drugdoctor 2 minutes ago
      Spreading FUD trying to disrupt our board, won't make it happen 🤡. Some of us buy any dips that happen to occur.
      GVSI
      rosemountbomber rosemountbomber 2 minutes ago
      Makes sense Sleven.  When someone doesn't want to pay for something, they then always have to find reasons to justify their stance, regardless that it makes no sense. 
      AMRN
      RIGATONI RIGATONI 2 minutes ago
      ~SAKL .0286 thinnnn ~Rig
      SAKL
      georgie18 georgie18 3 minutes ago
      NVNI...$2.66...Clearing here boff my $1.78 Alert...🥳

      georgie18

      Member Level
      Re: georgie18 post# 389008

      Friday, January 24, 2025 9:24:21 AM

      Post#
      389035
      of 389035
      NVNI...$2.26...Off my $1.78 Alert...&#x
      NVNI
      devil dog 96 devil dog 96 3 minutes ago
      Good morning fellas! 😃 New management finally allowed a few shares off restriction after years of them being greedy with their restricted shares. https://www.otcmarkets.com/stock/ATMH/security Looking forward to their marketing campaign to begin now. 🔥

      Things are about
      ATMH
      king_kong king_kong 3 minutes ago
      Does anyone have bid/buy live?
      EEGI
      georgie18 georgie18 3 minutes ago
      NVNI...$2.66...Clearing here boff my $1.78 Alert...🥳

      georgie18

      Member Level
      Re: georgie18 post# 389008

      Friday, January 24, 2025 9:24:21 AM

      Post#
      389035
      of 389035
      NVNI...$2.26...Off my $1.78 Alert...&#x
      NVNI
      IronChefQuezon IronChefQuezon 3 minutes ago
      Nice volume to start a Friday.
      APRU
      I ll be back I ll be back 3 minutes ago
      These articles have been in the news for well over two years.

      Commercial real estate values "ticking time bomb"

      https://www.politico.com/news/2024/09/02/office-property-values-fed-00174697

      As a commercial developer and Certified Commercial Investment Memb
      SPZI
      senor_c senor_c 3 minutes ago
      Hey, Chen - We all appreciate the work done with the intro, but I'm curious if you're working on a redesign. I've seen someone on stocktwits directing people to our room for details on the company, and as the price and volume increase, it would be great to have that content live. Just a question and
      TGLO
      georgie18 georgie18 3 minutes ago
      NVNI...$2.66...Clearing here boff my $1.78 Alert...🥳

      georgie18

      Member Level
      Re: georgie18 post# 389008

      Friday, January 24, 2025 9:24:21 AM

      Post#
      389035
      of 389035
      NVNI...$2.26...Off my $1.78 Alert...&#x
      NVNI
      DruidOracle55 DruidOracle55 3 minutes ago
      What is the name of public auditor?
      They have been dangling this carrot since 2022.
      I am sceptic until I'm a believer.
      AXXA
      Clark6290 Clark6290 3 minutes ago
      Say bye bye to last weeks gains. FMCC tanking, need advice from Along4zride
      FMCC
      DaJester DaJester 4 minutes ago
      Correct FOFreddie, right now it's all just speculation and reading into every word. At a time when every word is intentionally vague.

      we will not know anything about what the UST position will be on the SPS until after Pulte is confirmed? - thoughts?

      I'm hoping we wil
      FNMA
      just Scottie just Scottie 4 minutes ago
      Well hopefully now we get legitimate revenue generating companies merging into to the otc
      KITL
      vlispxpert vlispxpert 4 minutes ago
      LITM ;)
      LITM
      learningcurve2020 learningcurve2020 4 minutes ago
      How long are you going to recycle this video?
      NWBO
      Carjockey2 Carjockey2 4 minutes ago
      Are you sure cause I was going to put him in charge of my 401k and retirement acct.

      :-)
      HMBL
      konshe konshe 4 minutes ago
      ASII has 40mm revenue > $1.4mm MC, very undervalued stock




      Share Structure
      Market Cap Market Cap
      1,444,394
      01/23/2025
      Authorized Shares
      5,000,000,000
      12/26/2024
      Outstanding Shares
      2,888,787,714
      12/26
      ASII
      INEEDMONEY INEEDMONEY 4 minutes ago
      Idk what they are doing but with such updates we should be opening hella green!! Not red ! Come on Logan 
      CGAC
      work-n-hard work-n-hard 4 minutes ago
      TVGN:Heading back up 1.53 +11%
      TVGN
      Natural Trader Natural Trader 4 minutes ago
      $ WNW .21 looking for a bounce was $3 last week

      Your Recent History

      NASDAQ
      NSI
      National Security Emergi...
      BIT
      NSCIT0132505
      Republic of France
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads