Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,200 |
|
|||||
| News | - | ||||||
| Day High | 0.11 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver Sands Resources Corp | SAND | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -12.00% | 0.11 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 0.11 | 0.125 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,200 | - | 0.055 - 1.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:35:50 | 200 | $ 0.11 | CAD |
Silver Sands Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAND Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.125 | 0.11 | 0.1157639 | 22,843 | -0.01 | -8.33% |
| 1 Month | 0.105 | 0.14 | 0.09 | 0.1133131 | 19,087 | 0.005 | 4.76% |
| 3 Months | 0.085 | 0.14 | 0.075 | 0.1041264 | 15,433 | 0.025 | 29.41% |
| 6 Months | 0.08 | 0.17 | 0.055 | 0.0901246 | 21,813 | 0.03 | 37.50% |
| 1 Year | 1.50 | 1.50 | 0.055 | 0.7813564 | 46,616 | -1.39 | -92.67% |
| 3 Years | 17.50 | 26.00 | 0.055 | 8.90 | 90,835 | -17.39 | -99.37% |
| 5 Years | 23.00 | 49.00 | 0.055 | 18.83 | 143,378 | -22.89 | -99.52% |
