News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 5 | Day's Range | 2.16 - 2.16 |
| Open | 2.16 | Prev Close | 1.91 | Last Trade | 2/20/2025 11:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 3.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.60 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.70 | 2.40 | 2.16 | 13.09 % | 4 | 5 |
| 5.00 | 1.10 | 1.25 | 1.15 | 32.18 % | 5 | 137 |
| 6.00 | 0.15 | 0.25 | 0.22 | 120.00 % | 255 | 1,956 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 514 |
| 8.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 36 |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 55 |
| 6.00 | 0.05 | 0.05 | 0.14 | 0.00 % | 0 | 437 |
| 7.00 | 0.80 | 0.85 | 1.09 | 0.00 % | 0 | 19 |
| 8.00 | 1.80 | 1.85 | 2.25 | 0.00 % | 0 | 0 |
| 9.00 | 2.80 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.80 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
