News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.95 | Volume | 3 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 4 | Day's Range | 1.20 - 1.30 |
| Open | 1.30 | Prev Close | 5.00 | Last Trade | 2/25/2025 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.80 | 2.20 | 5.20 | 0.00 % | 0 | 3 |
| 48.50 | 1.40 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.15 | 1.75 | 3.00 | 0.00 % | 0 | 34 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.40 | 0.65 | 1.08 | 0.00 % | 0 | 347 |
| 52.00 | 0.05 | 0.40 | 0.80 | 0.00 % | 0 | 96 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.05 | 0.15 | 0.13 | -56.67 % | 1 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.70 | 1.15 | 0.55 | 0.00 % | 0 | 2 |
| 49.00 | 0.90 | 1.15 | 0.52 | 0.00 % | 0 | 63 |
| 49.50 | 1.05 | 1.35 | 1.35 | 80.00 % | 1 | 7 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.75 | 3.00 | 2.50 | 0.00 % | 0 | 284 |
| 53.00 | 3.60 | 3.90 | 2.38 | 0.00 % | 0 | 43 |
| 54.00 | 4.40 | 5.20 | 3.20 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
