![RXO Inc](/common/images/company/NY_RXO.png)
RXO Inc (RXO)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 16.30 | 19.50 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 14.30 | 17.00 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 11.30 | 15.00 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.30 | 12.50 | 9.12 | 10.90 | 0.00 | 0.00 % | 0 | 20 | - |
22.50 | 6.70 | 8.80 | 7.21 | 7.75 | 0.51 | 7.61 % | 1 | 95 | 09:38:14 |
25.00 | 4.80 | 5.20 | 4.90 | 5.00 | 0.00 | 0.00 % | 0 | 309 | - |
30.00 | 1.05 | 1.40 | 1.27 | 1.225 | -0.13 | -9.29 % | 13 | 855 | 15:44:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 582 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,803 | - |
17.50 | 0.05 | 1.45 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 0.09 | 1.40 | 0.09 | 0.745 | 0.00 | 0.00 % | 0 | 74 | - |
22.50 | 0.05 | 0.55 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 35 | - |
25.00 | 0.10 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00 % | 41 | 56 | 15:42:58 |
30.00 | 1.30 | 1.55 | 1.45 | 1.425 | 0.15 | 11.54 % | 4 | 245 | 14:55:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.