Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RXO Inc | RXO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 1.44% | 20.41 | 18:02:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.34 | 20.19 | 20.79 | 20.41 | 20.12 |
RXO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.61 | 20.79 | 18.75 | 19.40 | 793,381 | 0.80 | 4.08% |
| 1 Month | 21.19 | 22.60 | 18.75 | 20.05 | 784,939 | -0.78 | -3.68% |
| 3 Months | 20.645 | 22.60 | 18.75 | 20.56 | 672,253 | -0.235 | -1.14% |
| 6 Months | 18.65 | 24.33 | 17.17 | 20.98 | 663,890 | 1.76 | 9.44% |
| 1 Year | 19.01 | 24.33 | 16.94 | 20.53 | 772,226 | 1.40 | 7.36% |
| 3 Years | 20.25 | 24.33 | 14.75 | 19.40 | 973,811 | 0.16 | 0.79% |
| 5 Years | 20.25 | 24.33 | 14.75 | 19.40 | 973,811 | 0.16 | 0.79% |
RXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.41 | 0.29 | 1.44% | 20.34 | 20.79 | 20.19 | 541,495 |
| May 02 2024 | 20.12 | 1.12 | 5.89% | 19.38 | 20.56 | 19.28 | 1,185,081 |
| May 01 2024 | 19.00 | 0.09 | 0.48% | 19.08 | 19.37 | 18.83 | 1,029,039 |
| Apr 30 2024 | 18.91 | -0.48 | -2.48% | 19.25 | 19.46 | 18.75 | 881,685 |
| Apr 29 2024 | 19.39 | 0.03 | 0.15% | 19.61 | 19.77 | 19.35 | 498,771 |
| Apr 26 2024 | 19.36 | -0.46 | -2.32% | 19.61 | 19.86 | 19.22 | 372,329 |
| Apr 25 2024 | 19.82 | 0.50 | 2.59% | 19.35 | 19.93 | 19.16 | 725,840 |
| Apr 24 2024 | 19.32 | -0.59 | -2.96% | 19.68 | 19.8394 | 19.16 | 614,032 |
| Apr 23 2024 | 19.91 | 0.41 | 2.10% | 19.49 | 19.987 | 19.41 | 733,071 |
| Apr 22 2024 | 19.50 | 0.13 | 0.67% | 19.66 | 19.90 | 19.31 | 560,002 |
| Apr 19 2024 | 19.37 | 0.44 | 2.32% | 18.83 | 19.66 | 18.83 | 1,018,508 |
| Apr 18 2024 | 18.93 | -0.30 | -1.56% | 19.55 | 20.00 | 18.87 | 1,720,616 |
| Apr 17 2024 | 19.23 | -1.27 | -6.20% | 20.16 | 20.28 | 19.21 | 876,949 |
| Apr 16 2024 | 20.50 | 0.25 | 1.23% | 20.18 | 20.715 | 20.00 | 535,629 |
| Apr 15 2024 | 20.25 | -0.36 | -1.75% | 20.70 | 20.80 | 20.19 | 477,415 |
| Apr 12 2024 | 20.61 | -1.21 | -5.55% | 21.63 | 21.64 | 20.36 | 670,201 |
| Apr 11 2024 | 21.82 | 0.44 | 2.06% | 21.28 | 21.91 | 21.17 | 704,577 |
| Apr 10 2024 | 21.38 | -0.95 | -4.25% | 21.73 | 21.79 | 21.06 | 1,270,010 |
| Apr 09 2024 | 22.33 | 0.61 | 2.81% | 21.83 | 22.60 | 21.83 | 608,431 |
| Apr 08 2024 | 21.72 | 0.22 | 1.02% | 21.71 | 22.02 | 21.52 | 550,755 |
| Apr 05 2024 | 21.50 | -0.03 | -0.14% | 21.19 | 21.75 | 21.19 | 665,839 |
| Apr 04 2024 | 21.53 | 0.02 | 0.09% | 21.75 | 22.06 | 21.48 | 549,645 |
