Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
RXO Inc (RXO)
RXO Inc (RXO) Options

RXO RXO Inc

29.67

-0.37 (-1.23%)

After Hours

Last Updated: 18:58:52

Delayed by 15 minutes

RXO Aug 16 2024 30 Put

View Full RXO Chain

1.45 0.15 (11.54%)

Bid	1.30	Volume	4	Exp. Date	Aug 16 2024
Ask	1.55	Open Interest	245	Day's Range	1.45 - 1.60
Open	1.60	Prev Close	1.30	Last Trade	7/23/2024 14:55

RXO Option Chain - Aug 16 2024

RXO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.30	17.00	0.00	0.00 %	0	0
17.50	11.30	15.00	0.00	0.00 %	0	0
20.00	9.30	12.50	9.12	0.00 %	0	20
22.50	6.70	8.80	7.21	7.61 %	1	95
25.00	4.80	5.20	4.90	0.00 %	0	309
30.00	1.05	1.40	1.27	-9.29 %	13	855

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.05	0.05	0.05	0.00 %	0	2,803
17.50	0.05	1.45	0.05	0.00 %	0	7
20.00	0.09	1.40	0.09	0.00 %	0	74
22.50	0.05	0.55	0.35	0.00 %	0	35
25.00	0.10	0.40	0.20	0.00 %	41	56
30.00	1.30	1.55	1.45	11.54 %	4	245

RXO Latest iHub Posts

More RXO Messages

Marsh E McLennan Cos

21Shares Ripple XRP

Delayed Upgrade Clock