News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.75 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 7.15 | 9.10 | 19.66 | 0.00 % | 0 | 1 |
| 147.00 | 6.75 | 8.30 | 7.85 | -12.78 % | 2 | 4 |
| 148.00 | 5.45 | 7.10 | 20.70 | 0.00 % | 0 | 1 |
| 149.00 | 4.75 | 6.80 | 19.75 | 0.00 % | 0 | 3 |
| 150.00 | 3.95 | 6.00 | 5.07 | 1.40 % | 1 | 38 |
| 152.50 | 3.20 | 3.40 | 2.68 | -23.43 % | 17 | 20 |
| 155.00 | 1.95 | 2.10 | 2.00 | -9.09 % | 323 | 123 |
| 157.50 | 1.09 | 1.27 | 1.18 | -18.62 % | 236 | 1,608 |
| 160.00 | 0.55 | 0.70 | 0.55 | -43.88 % | 133 | 174 |
| 162.50 | 0.05 | 0.43 | 0.42 | -33.33 % | 29 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.28 | 0.68 | 0.50 | -3.85 % | 43 | 20 |
| 147.00 | 0.41 | 0.79 | 1.27 | 0.00 % | 0 | 14 |
| 148.00 | 0.58 | 0.89 | 0.73 | -36.52 % | 13 | 287 |
| 149.00 | 0.78 | 1.12 | 1.08 | 100.00 % | 7 | 5 |
| 150.00 | 1.07 | 1.28 | 1.20 | -49.15 % | 14 | 117 |
| 152.50 | 1.93 | 2.14 | 1.97 | -21.20 % | 79 | 63 |
| 155.00 | 3.10 | 3.45 | 3.41 | -12.56 % | 222 | 68 |
| 157.50 | 4.55 | 5.30 | 5.30 | 9.28 % | 255 | 91 |
| 160.00 | 5.60 | 8.50 | 7.05 | 19.49 % | 25 | 127 |
| 162.50 | 8.35 | 9.60 | 9.42 | 29.93 % | 23 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
