News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 29.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 33.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.30 | 11.10 | 12.50 | 0.00 % | 0 | 1 |
| 115.00 | 4.60 | 4.90 | 5.40 | 0.00 % | 0 | 41 |
| 120.00 | 1.15 | 1.50 | 1.10 | -26.67 % | 33 | 382 |
| 125.00 | 0.15 | 0.25 | 0.45 | -25.00 % | 2 | 637 |
| 130.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 404 |
| 135.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 500 |
| 140.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 1,300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.95 | 0.10 | 0.00 % | 0 | 100 |
| 105.00 | 0.05 | 1.40 | 0.10 | 0.00 % | 0 | 25 |
| 110.00 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 313 |
| 115.00 | 0.40 | 0.55 | 0.65 | 30.00 % | 4 | 964 |
| 120.00 | 1.00 | 2.20 | 2.72 | 39.49 % | 1 | 229 |
| 125.00 | 5.50 | 6.70 | 6.20 | 0.00 % | 0 | 29 |
| 130.00 | 10.40 | 12.70 | 10.24 | 0.00 % | 0 | 0 |
| 135.00 | 14.60 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.20 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
