News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 12 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 210 | Day's Range | 0.31 - 0.45 |
| Open | 0.45 | Prev Close | 0.90 | Last Trade | 11/22/2024 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 51.10 | 53.90 | 33.35 | 0.00 % | 0 | 10 |
| 250.00 | 41.40 | 44.10 | 30.00 | 0.00 % | 0 | 19 |
| 260.00 | 31.40 | 34.50 | 27.80 | 0.00 % | 0 | 36 |
| 270.00 | 22.90 | 25.10 | 23.95 | 81.44 % | 2 | 143 |
| 280.00 | 15.20 | 17.00 | 15.58 | 105.00 % | 25 | 293 |
| 290.00 | 8.60 | 9.70 | 10.84 | 228.48 % | 85 | 868 |
| 300.00 | 4.40 | 5.40 | 5.00 | 233.33 % | 138 | 427 |
| 310.00 | 1.75 | 3.10 | 2.86 | 333.33 % | 50 | 176 |
| 320.00 | 1.00 | 1.60 | 0.80 | 90.48 % | 52 | 161 |
| 330.00 | 0.20 | 1.00 | 0.70 | 150.00 % | 267 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 0.25 | 0.18 | -55.00 % | 7 | 288 |
| 250.00 | 0.10 | 0.50 | 0.33 | -63.33 % | 12 | 210 |
| 260.00 | 0.40 | 1.20 | 0.57 | -70.00 % | 112 | 367 |
| 270.00 | 1.35 | 2.15 | 1.23 | -66.39 % | 16 | 202 |
| 280.00 | 2.95 | 3.80 | 3.29 | -58.04 % | 18 | 127 |
| 290.00 | 6.20 | 7.80 | 7.00 | -48.60 % | 21 | 49 |
| 300.00 | 11.90 | 13.30 | 12.53 | -44.19 % | 139 | 43 |
| 310.00 | 19.10 | 21.40 | 44.70 | 0.00 % | 0 | 1 |
| 320.00 | 27.90 | 30.40 | 53.60 | 0.00 % | 0 | 1 |
| 330.00 | 37.10 | 40.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
