News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.20 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 789 | Day's Range | 5.81 - 5.81 |
| Open | 5.81 | Prev Close | 4.10 | Last Trade | 3/05/2025 12:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.70 | 15.70 | 13.22 | 16.99 % | 1 | 408 |
| 52.50 | 9.60 | 12.90 | 12.00 | 0.00 % | 0 | 317 |
| 55.00 | 8.00 | 9.60 | 8.30 | 52.57 % | 1 | 188 |
| 57.50 | 6.20 | 6.40 | 5.81 | 41.71 % | 1 | 789 |
| 60.00 | 3.70 | 3.90 | 3.82 | 49.80 % | 52 | 2,888 |
| 62.50 | 1.40 | 1.65 | 1.52 | 76.74 % | 68 | 5,063 |
| 65.00 | 0.30 | 0.40 | 0.32 | 45.45 % | 222 | 4,491 |
| 67.50 | 0.05 | 0.10 | 0.10 | -16.67 % | 143 | 6,346 |
| 70.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 1 | 1,836 |
| 72.50 | 0.10 | 0.05 | 0.03 | -70.00 % | 1 | 371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.15 | 0.09 | -30.77 % | 8 | 695 |
| 52.50 | 0.05 | 0.15 | 0.10 | -50.00 % | 1 | 401 |
| 55.00 | 0.15 | 0.25 | 0.20 | -28.57 % | 4 | 2,986 |
| 57.50 | 0.35 | 0.40 | 0.38 | -30.91 % | 80 | 3,864 |
| 60.00 | 0.85 | 0.95 | 0.88 | -26.67 % | 165 | 2,625 |
| 62.50 | 1.85 | 2.00 | 1.95 | -26.14 % | 58 | 2,823 |
| 65.00 | 3.20 | 4.40 | 3.70 | -26.00 % | 285 | 1,011 |
| 67.50 | 5.80 | 6.10 | 8.00 | 0.00 % | 0 | 1,087 |
| 70.00 | 7.10 | 10.30 | 10.68 | 0.00 % | 0 | 415 |
| 72.50 | 9.90 | 12.80 | 8.20 | 0.00 % | 0 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
