News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.29 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 52.00 | 54.90 | 53.40 | 1.10 % | 1 | 13 |
| 230.00 | 42.20 | 44.80 | 41.50 | 0.00 % | 0 | 42 |
| 240.00 | 32.00 | 34.50 | 28.92 | 0.00 % | 0 | 106 |
| 250.00 | 22.10 | 25.10 | 22.10 | 9.41 % | 1 | 201 |
| 260.00 | 14.10 | 15.60 | 13.25 | -5.49 % | 1 | 265 |
| 270.00 | 6.50 | 7.30 | 5.20 | 0.00 % | 0 | 308 |
| 280.00 | 2.00 | 2.50 | 2.08 | -9.17 % | 4 | 210 |
| 290.00 | 0.35 | 0.50 | 0.66 | 0.00 % | 0 | 101 |
| 300.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 341 |
| 310.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 349 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 608 |
| 230.00 | 0.10 | 0.35 | 0.10 | -33.33 % | 1 | 139 |
| 240.00 | 0.15 | 0.25 | 0.14 | -53.33 % | 16 | 578 |
| 250.00 | 0.30 | 0.50 | 0.35 | -22.22 % | 1 | 247 |
| 260.00 | 0.55 | 1.00 | 1.36 | -24.44 % | 2 | 291 |
| 270.00 | 2.75 | 3.30 | 3.70 | -30.19 % | 3 | 54 |
| 280.00 | 7.80 | 8.80 | 9.80 | -23.62 % | 8 | 101 |
| 290.00 | 15.20 | 18.30 | 20.30 | 0.00 % | 0 | 77 |
| 300.00 | 25.80 | 28.40 | 30.30 | -6.68 % | 1 | 6 |
| 310.00 | 35.80 | 38.60 | 37.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
