QVC Historical Data - QVCC

Company Name	Etf Ticker Symbol	Market	Type
QVC Inc	QVCC	NYSE	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.05	0.39%	12.95	16:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
12.84	12.60	12.98	12.95	12.90

QVCC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.50	12.98	11.8802	12.51	22,300	0.45	3.60%
1 Month	12.50	13.39	11.8802	12.57	23,468	0.45	3.60%
3 Months	13.33	15.0999	11.8802	13.63	34,608	-0.38	-2.85%
6 Months	10.84	15.0999	10.06	12.31	45,057	2.11	19.46%
1 Year	9.28	15.0999	7.87	11.17	43,157	3.67	39.55%
3 Years	25.80	26.75	6.8199	16.10	48,143	-12.85	-49.81%
5 Years	25.22	26.75	6.8199	20.06	65,167	-12.27	-48.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	12.90	0.10	0.78%	12.82	12.91	12.525	20,114
May 15 2024	12.80	0.30	2.40%	12.55	12.8701	12.55	16,721
May 14 2024	12.50	-0.05	-0.40%	12.50	12.7283	12.39	13,517
May 13 2024	12.55	0.39	3.21%	12.12	12.55	12.12	22,537
May 10 2024	12.16	-0.29	-2.33%	12.50	12.51	11.8802	38,610
May 09 2024	12.45	-0.45	-3.49%	12.80	13.00	11.99	24,927
May 08 2024	12.90	-0.43	-3.23%	13.39	13.39	12.88	27,079
May 07 2024	13.33	0.14	1.06%	13.20	13.38	13.12	11,163
May 06 2024	13.19	0.37	2.89%	12.92	13.22	12.92	17,722
May 03 2024	12.82	0.38	3.05%	12.58	12.95	12.58	16,340
May 02 2024	12.44	0.12	0.97%	12.51	12.62	12.42	23,280
May 01 2024	12.32	-0.21	-1.68%	12.56	12.69	12.32	19,015
Apr 30 2024	12.53	0.03	0.24%	12.55	13.0979	12.50	55,523
Apr 29 2024	12.50	0.30	2.46%	12.29	12.55	12.2001	13,238
Apr 26 2024	12.20	-0.20	-1.61%	12.36	12.54	12.1901	28,850
Apr 25 2024	12.40	-0.15	-1.20%	12.34	12.55	12.2388	24,767
Apr 24 2024	12.55	-0.10	-0.79%	12.60	12.71	12.3601	5,593
Apr 23 2024	12.65	0.10	0.80%	12.55	12.8499	12.50	28,352
Apr 22 2024	12.55	0.00	0.00%	12.55	12.60	12.37	24,025
Apr 19 2024	12.55	0.03	0.24%	12.50	12.7199	12.2177	38,455
Apr 18 2024	12.52	0.23	1.87%	12.44	12.5899	12.1315	28,050
Apr 17 2024	12.29	0.31	2.59%	12.12	12.54	12.00	27,213