ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,746.40
      -1.41%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.485
      0.00%
      Bitcoin
      91,224.14
      -0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Pursuit Attractions and Hospitality Inc (PRSU) Quote

      Pursuit Attractions and Hospitality Inc

      Pursuit Attractions and Hospitality Inc (PRSU)

      NYSE
      38.33
      0.64
      (1.70%)
      At close: February 24 4:00PM
      Delayed by 15 minutes
      38.33
      0.00
      ( 0.00% )
      After Hours: 5:30PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      38.33
      Bid
      -
      Ask
      -
      Volume
      206,319
      37.69 Day's Range 38.98
      37.59 52 Week Range 42.80
      Market Cap
      812.669M
      Previous Close
      37.69
      Open
      38.04
      Last Trade
      33624
      @
      38.33
      Last Trade Time
      18:30:00
      Financial Volume
      $ 7,932,337
      VWAP
      38.447
      Average Volume (3m)
      221,665
      Shares Outstanding
      21,201,906
      Dividend Yield
      -
      PE Ratio
      50.77
      Earnings Per Share (EPS)
      0.76
      Revenue
      1.24B
      Net Profit
      16.02M

      About Pursuit Attractions and Hospitality Inc

      Pursuit Attractions and Hospitality, Inc. is an attractions and hospitality company. The Company owns and operates a collection of experiences in destinations in the United States, Canada, and Iceland. The Company's hospitality experiences include approximately 15 point-of-interest attractions and a... Pursuit Attractions and Hospitality, Inc. is an attractions and hospitality company. The Company owns and operates a collection of experiences in destinations in the United States, Canada, and Iceland. The Company's hospitality experiences include approximately 15 point-of-interest attractions and approximately 28 distinctive lodges, along with integrated restaurants, retail and transportation that enable visitors to discover and connect with national parks and global travel locations. Its attractions include Columbia Icefield adventure, Columbia Icefield skywalk, Kenai Fjords tours, Sky Lagoon, Golden Skybridge, Flyover Canada, Flyover Iceland, and Flyover Las Vegas. Its lodges include The Banff Jasper Collection, Glacier Park Lodging, and Alaskan Lodges and Cabins. It has collection of flyover attractions in the cities of Vancouver, Reykjavik, Las Vegas, and Chicago. Lodging in Glacier Park include Prince of Wales Hotel, Paddle Ridge, and Grouse Mountain Lodge. Show more

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.viad.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Pursuit Attractions and Hospitality Inc is listed in the Business Services sector of the New York Stock Exchange with ticker PRSU. The last closing price for Pursuit Attractions and ... was $37.69. Over the last year, Pursuit Attractions and ... shares have traded in a share price range of $ 37.59 to $ 42.80.

      Pursuit Attractions and ... currently has 21,201,906 shares outstanding. The market capitalization of Pursuit Attractions and ... is $799.10 million. Pursuit Attractions and ... has a price to earnings ratio (PE ratio) of 50.77.

      Ask ADVFN Intelligence (AI)

      PRSU Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.69-4.2228885557240.0240.7237.5925254739.02644567CS
      4-0.12-0.31209362808838.4542.4337.5925849039.81369115CS
      12-3.43-8.2136015325741.7642.837.5922166539.86239894CS
      26-3.43-8.2136015325741.7642.837.5922166539.86239894CS
      52-3.43-8.2136015325741.7642.837.5922166539.86239894CS
      156-3.43-8.2136015325741.7642.837.5922166539.86239894CS
      260-3.43-8.2136015325741.7642.837.5922166539.86239894CS

      PRSU - Frequently Asked Questions (FAQ)

      What is the current Pursuit Attractions and ... share price?
      The current share price of Pursuit Attractions and ... is $ 38.33
      How many Pursuit Attractions and ... shares are in issue?
      Pursuit Attractions and ... has 21,201,906 shares in issue
      What is the market cap of Pursuit Attractions and ...?
      The market capitalisation of Pursuit Attractions and ... is USD 799.1M
      What is the 1 year trading range for Pursuit Attractions and ... share price?
      Pursuit Attractions and ... has traded in the range of $ 37.59 to $ 42.80 during the past year
      What is the PE ratio of Pursuit Attractions and ...?
      The price to earnings ratio of Pursuit Attractions and ... is 50.77
      What is the cash to sales ratio of Pursuit Attractions and ...?
      The cash to sales ratio of Pursuit Attractions and ... is 0.66
      What is the reporting currency for Pursuit Attractions and ...?
      Pursuit Attractions and ... reports financial results in USD
      What is the latest annual turnover for Pursuit Attractions and ...?
      The latest annual turnover of Pursuit Attractions and ... is USD 1.24B
      What is the latest annual profit for Pursuit Attractions and ...?
      The latest annual profit of Pursuit Attractions and ... is USD 16.02M
      What is the registered address of Pursuit Attractions and ...?
      The registered address for Pursuit Attractions and ... is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the Pursuit Attractions and ... website address?
      The website address for Pursuit Attractions and ... is www.viad.com
      Which industry sector does Pursuit Attractions and ... operate in?
      Pursuit Attractions and ... operates in the BUSINESS SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KUKEKuke Music Holding Limited
      $ 0.335
      (10.45%)
      		150.51k
      PRIMPrimoris Services Corporation
      $ 71.00
      (10.39%)
      		21.07k
      PRAProAssurance Corp
      $ 15.25
      (8.08%)
      		9.95k
      SSTSystem1 Inc
      $ 0.6666
      (7.85%)
      		2.2k
      VVXV2X Inc
      $ 45.00
      (7.02%)
      		1.34k
      CHGGChegg Inc
      $ 1.20
      (-23.08%)
      		3.17M
      HIMSHims and Hers Health Inc
      $ 42.09
      (-17.97%)
      		12.6M
      WBXWallbox NV
      $ 0.494
      (-8.52%)
      		23.9k
      OPADOfferpad Solutions Inc
      $ 2.0202
      (-8.17%)
      		6.13k
      CURVTorrid Holdings Inc
      $ 5.68
      (-6.89%)
      		281
      HIMSHims and Hers Health Inc
      $ 42.09
      (-17.97%)
      		12.6M
      PBRPetroleo Brasileiro ADR
      $ 14.54
      (-0.07%)
      		6.03M
      FFord Motor Company
      $ 9.34
      (-0.11%)
      		4.76M
      CHGGChegg Inc
      $ 1.20
      (-23.08%)
      		3.17M
      BACBank of America Corporation
      $ 44.4617
      (0.00%)
      		2.61M

      Discussion

      View Full Feed
      Drugdoctor Drugdoctor 2 minutes ago
      Yep, George is not going to let the stalkers and haters and creeps mess with any more of his deals.
      WNFT
      Jay_B Jay_B 2 minutes ago
      At least SFLM has made the "top boards" list tonight so other people can see what a loser fraud Chad MacKay is. Maybe someone with legal expertise will jump in to help us out 😂
      SFLM
      crazy horse 0 crazy horse 0 2 minutes ago
      I trust Sachs more than any Demorat LOL

      Do NOT trust Sachs...ever.
      gfp927z gfp927z 2 minutes ago
      >>> Acurx Announces Publication of Positive Results from an In-Silico Study Predicting the Microbiome-Restorative Potential of Ibezapolstat in the Treatment of CDI


      PR Newswire

      February 24, 2025


      https://finance.yahoo.com/news/acurx-announce
      ACXP CMC
      cojoboy cojoboy 2 minutes ago
      I do good...I do bad!!
      IGPK
      gfp927z gfp927z 3 minutes ago
      >>> Acurx Announces Publication of Positive Results from an In-Silico Study Predicting the Microbiome-Restorative Potential of Ibezapolstat in the Treatment of CDI


      PR Newswire

      February 24, 2025


      https://finance.yahoo.com/news/acurx-announce
      ACXP CMC
      Drugdoctor Drugdoctor 3 minutes ago
      I've been here and will still be here and I could care less about your opinion. sheesh, 🤡
      WNFT
      iateclube iateclube 4 minutes ago
      Monday. Hi tech. AI & Quantum Computing stocks all over the place, what is going on? They are shredding the defense dept budget, on and on. But who will rewarded? Who voted? WHO CONTRIBUTED to the PACS, yada yada all day. Through all of this turmoil across the board, LQMT remains flatlined. No
      LQMT
      WebSlinger WebSlinger 4 minutes ago
      >

      $SMCI is 24 hours during the week on Schwab.

      https://www.schwab.com/learn/story/what-to-know-about-245-trading-on-thinkorswim
      SMCI
      mdb1 mdb1 4 minutes ago
      Hit $.15s today????
      IQST
      Steady_T Steady_T 4 minutes ago
      Paragraph from the SEC on 8K filing requirements.
      Bolding is mine.

      B. Events to be Reported and Time for Filing of Reports.
      1. A report on this Form is required to be filed or furnished, as applicable, upon the
      occurrence of any one or more of the events specified
      NWBO
      Carjockey2 Carjockey2 4 minutes ago
      Not celebrating just pointing out the buys..

      You didn't answer my question so it doesn't count because of the .0003 bid??
      HMBL
      Slim6 Slim6 4 minutes ago
      People are waking up. New low today. They are seeing this money-losing company is overvalued. BK is on the way.
      LWLG
      CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
      BEST SELLERS RANK (BSR) IS 367 46 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      RealDutch RealDutch 6 minutes ago
      Most of my tokens are not included yet.

      https://investorshub.advfn.com/uimage/uploads/2025/2/24/bgjunSchermafbeelding_2025-02-25_010159.png
      ITUP
      Green Leaf Smoker Green Leaf Smoker 7 minutes ago
      U O
      FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
      MJNA
      TenKay TenKay 7 minutes ago
      If you guys want to celebrate 0.0004 “slaps”…have at it LMAO.
      HMBL
      Green Leaf Smoker Green Leaf Smoker 8 minutes ago
      U O
      💩Lot of SELLERS @ O.OOO1 R lining (💩ing) up that r stuck (Phil bagholders) in PHIL, & their major problem is.... few to no buyers r lining up @ O.OOO2
      PHIL
      StayHumble StayHumble 8 minutes ago
      💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow!!!

      -A buyback of up to $5M of $HCMC common stock.

      -A spinoff of certain HCMC assets into a new publicly traded company

      -A stock dividend to $HCMC shareholders of t
      HCMC
      NorCalTommy NorCalTommy 9 minutes ago
      Can someone who has a good working relationship with Jim S. (he doesn't answer me anymore.... crickets..... )
      Ask Jim:
      - What NB's stance is regarding the Ukraine critical mineral deal - and how it might affect NB's plight.....
      - What does the replacement of EXIM top managemen
      NB
      PRmaniac PRmaniac 9 minutes ago
      on what day in the past 5 years did it close at that level? It didn't. I did see one fat-finger tiny trade (and it was a buy), but that was it. $40-worth is an accomplishment?
      4 years ago it closed as high as $0.0077 when the pump/dump fueled by bogus HPNN hype happened.

      Curr
      HPNN
      getmoreshares getmoreshares 9 minutes ago
      agree-- 100% I see him everywhere!!! almost like I am shadowing him-- but am not. The positions search- he has already been there!
      StayHumble StayHumble 9 minutes ago
      💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
      HCMC
      WarMachine WarMachine 9 minutes ago
      SHIB close to adding another ZERO! The party is cancelled because they can't even afford to meet up somewhere. Looks like it's going to be flamingo floaties in a local retention pond for the yacht club.
      https://imgs.search.brave.com/7V5YHdtVpzGdlSMbmktCb0olw_gsOMQfE-eSZAzrhaw/rs:fit:860:0:0:0
      SHIBUSD

      Your Recent History

      NYSE
      PRSU
      Pursuit Attractions and ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads