Pursuit Attractions and Hospitality Inc (PRSU)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -2.34980620155 | 41.28 | 42.8 | 39.63 | 188158 | 40.76136404 | CS |
| 4 | -0.97 | -2.34980620155 | 41.28 | 42.8 | 39.63 | 188158 | 40.76136404 | CS |
| 12 | -0.97 | -2.34980620155 | 41.28 | 42.8 | 39.63 | 188158 | 40.76136404 | CS |
| 26 | -0.97 | -2.34980620155 | 41.28 | 42.8 | 39.63 | 188158 | 40.76136404 | CS |
| 52 | -0.97 | -2.34980620155 | 41.28 | 42.8 | 39.63 | 188158 | 40.76136404 | CS |
| 156 | -0.97 | -2.34980620155 | 41.28 | 42.8 | 39.63 | 188158 | 40.76136404 | CS |
| 260 | -0.97 | -2.34980620155 | 41.28 | 42.8 | 39.63 | 188158 | 40.76136404 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379600 | 40.31 | -0.43 | -1.06 | 40.22 | 41.02 | 39.7187 | 186076 |
| 1736293200 | 40.74 | 0.83 | 2.08 | 39.97 | 41.37 | 39.9 | 202946 |
| 1736206800 | 39.91 | -1.43 | -3.46 | 41.07 | 41.74 | 39.63 | 194155 |
| 1735947600 | 41.34 | -0.29 | -0.70 | 40.93 | 42.57 | 40.51 | 196610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
