
PGIM Laddered S&P 500 Buffer 20 ETF (PBFR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.520252694166 | 26.91 | 27.05 | 26.6705 | 11374 | 26.88062526 | SP |
4 | -0.075 | -0.279381635314 | 26.845 | 27.17 | 26.65 | 20901 | 26.85598229 | SP |
12 | 0.18 | 0.676946220384 | 26.59 | 29.17 | 26.3 | 20334 | 26.71767667 | SP |
26 | 1.1106 | 4.32823838437 | 25.6594 | 29.17 | 25.3373 | 13503 | 26.59715368 | SP |
52 | 1.53 | 6.0618066561 | 25.24 | 29.17 | 24.75 | 11231 | 26.40698548 | SP |
156 | 1.53 | 6.0618066561 | 25.24 | 29.17 | 24.75 | 11231 | 26.40698548 | SP |
260 | 1.53 | 6.0618066561 | 25.24 | 29.17 | 24.75 | 11231 | 26.40698548 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.