News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.80 | 27.00 | 37.40 | 0.00 % | 0 | 13 |
| 125.00 | 17.90 | 22.20 | 22.05 | 0.00 % | 0 | 38 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 8.60 | 12.70 | 15.00 | 0.00 % | 0 | 1 |
| 140.00 | 4.80 | 9.50 | 25.33 | 0.00 % | 0 | 10 |
| 145.00 | 2.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.10 | 4.60 | 2.90 | 0.00 % | 0 | 10 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 4.20 | 2.50 | 4.20 | 0.00 % | 0 | 20 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.60 | 3.20 | 0.60 | 0.00 % | 0 | 2 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.45 | 5.00 | 1.80 | 0.00 % | 0 | 11 |
| 145.00 | 2.75 | 7.00 | 2.78 | 0.00 % | 0 | 6 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.10 | 13.40 | 1.68 | 0.00 % | 0 | 6 |
| 160.00 | 13.70 | 18.00 | 3.25 | 0.00 % | 0 | 4 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
