News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.148367952522 | 6.74 | 6.77 | 6.64 | 37972 | 6.74946921 | CS |
| 4 | 0.08 | 1.19940029985 | 6.67 | 6.77 | 6.61 | 35632 | 6.69295535 | CS |
| 12 | 0.04 | 0.596125186289 | 6.71 | 6.93 | 6.56 | 43786 | 6.72630939 | CS |
| 26 | -0.42 | -5.85774058577 | 7.17 | 7.49 | 6.51 | 47596 | 6.95725571 | CS |
| 52 | -0.75 | -10 | 7.5 | 7.96 | 6.51 | 48401 | 7.2407296 | CS |
| 156 | -2.25 | -25 | 9 | 9.9437 | 6.0317 | 35225 | 7.43175857 | CS |
| 260 | -3.92 | -36.7385192127 | 10.67 | 12.19 | 6.0317 | 28872 | 8.31968036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752100800 | 6.75 | 0.02 | 0.30 | 6.76 | 6.78 | 6.71 | 21471 |
| 1752014400 | 6.73 | 0.02 | 0.30 | 6.69 | 6.73 | 6.6785 | 27949 |
| 1751928000 | 6.71 | -0.05 | -0.74 | 6.73 | 6.73 | 6.64 | 27850 |
| 1751576640 | 6.76 | -0.01 | -0.15 | 6.77 | 6.77 | 6.71 | 32940 |
| 1751496000 | 6.77 | 0.04 | 0.55 | 6.74 | 6.77 | 6.68 | 63148 |
| 1751409600 | 6.733 | 0.01 | 0.19 | 6.71 | 6.74 | 6.68 | 28482 |
| 1751323200 | 6.72 | 0.07 | 0.99 | 6.69 | 6.72 | 6.65 | 36017 |
| 1751064000 | 6.654 | -0.04 | -0.54 | 6.71 | 6.71 | 6.64 | 7653 |
| 1750977600 | 6.69 | -0.01 | -0.15 | 6.73 | 6.73 | 6.64 | 10470 |
| 1750891200 | 6.7 | 0.01 | 0.15 | 6.74 | 6.74 | 6.69 | 14765 |
| 1750804800 | 6.69 | -0.02 | -0.30 | 6.73 | 6.7393 | 6.69 | 9259 |
| 1750718400 | 6.71 | 0.03 | 0.45 | 6.71 | 6.7445 | 6.6838 | 40386 |
| 1750459200 | 6.68 | 0.05 | 0.75 | 6.66 | 6.71 | 6.655 | 28150 |
| 1750286400 | 6.63 | -0.04 | -0.53 | 6.67 | 6.6885 | 6.61 | 56647 |
| 1750200000 | 6.665 | 0.01 | 0.23 | 6.69 | 6.69 | 6.631 | 4481 |
| 1750113600 | 6.65 | -0.01 | -0.15 | 6.68 | 6.69 | 6.65 | 20709 |
| 1749854400 | 6.66 | 0 | 0.00 | 6.68 | 6.71 | 6.6386 | 67737 |
| 1749768000 | 6.66 | -0.03 | -0.45 | 6.68 | 6.69 | 6.64 | 115647 |
| 1749681600 | 6.69 | 0.03 | 0.39 | 6.67 | 6.73 | 6.64 | 49080 |
| 1749595200 | 6.664 | -0.01 | -0.09 | 6.6326 | 6.695 | 6.62 | 43540 |
| 1749508800 | 6.67 | -0.02 | -0.30 | 6.71 | 6.72 | 6.63 | 13581 |
| 1749249600 | 6.69 | 0 | 0.00 | 6.69 | 6.71 | 6.64 | 9167 |
| 1749163200 | 6.69 | -0.03 | -0.45 | 6.71 | 6.74 | 6.69 | 2256 |
| 1749076800 | 6.72 | 0.03 | 0.45 | 6.74 | 6.74 | 6.705 | 16213 |
| 1748990400 | 6.69 | 0.02 | 0.30 | 6.7 | 6.72 | 6.61 | 23326 |
| 1748904000 | 6.67 | -0.06 | -0.89 | 6.71 | 6.75 | 6.6506 | 36839 |
| 1748644800 | 6.73 | 0.02 | 0.30 | 6.72 | 6.74 | 6.7 | 23840 |
| 1748558400 | 6.71 | 0.01 | 0.15 | 6.72 | 6.75 | 6.7 | 12122 |
| 1748472000 | 6.7 | -0.02 | -0.30 | 6.72 | 6.7599 | 6.69 | 45949 |
| 1748385600 | 6.72 | 0.05 | 0.75 | 6.72 | 6.73 | 6.71 | 22445 |
| 1748040000 | 6.67 | -0.02 | -0.30 | 6.7 | 6.7 | 6.66 | 11384 |
| 1747953600 | 6.69 | -0.05 | -0.74 | 6.74 | 6.74 | 6.68 | 107756 |
| 1747867200 | 6.74 | -0.07 | -1.03 | 6.81 | 6.81 | 6.74 | 52407 |
| 1747780800 | 6.81 | 0.04 | 0.59 | 6.8 | 6.83 | 6.79 | 26505 |
| 1747694400 | 6.77 | 0 | 0.00 | 6.74 | 6.7962 | 6.7301 | 70613 |
| 1747435200 | 6.77 | -0.05 | -0.73 | 6.86 | 6.86 | 6.77 | 117521 |
| 1747348800 | 6.82 | 0.05 | 0.74 | 6.83 | 6.86 | 6.74 | 112809 |
| 1747262400 | 6.77 | -0.04 | -0.59 | 6.84 | 6.84 | 6.77 | 7677 |
| 1747176000 | 6.81 | -0.05 | -0.73 | 6.87 | 6.93 | 6.79 | 38019 |
| 1747089600 | 6.86 | -0.01 | -0.15 | 6.89 | 6.89 | 6.8 | 12640 |
| 1746830400 | 6.87 | 0 | 0.00 | 6.91 | 6.91 | 6.8235 | 21369 |
| 1746744000 | 6.87 | 0.01 | 0.15 | 6.86 | 6.92 | 6.833 | 29707 |
| 1746657600 | 6.86 | 0.09 | 1.33 | 6.78 | 6.86 | 6.75 | 62604 |
| 1746571200 | 6.77 | 0.05 | 0.74 | 6.73 | 6.8 | 6.7233 | 35947 |
| 1746484800 | 6.72 | -0.04 | -0.59 | 6.76 | 6.76 | 6.7 | 138308 |
| 1746225600 | 6.76 | -0.05 | -0.73 | 6.87 | 6.87 | 6.74 | 157637 |
| 1746139200 | 6.81 | 0.01 | 0.15 | 6.9 | 6.9 | 6.799 | 50040 |
| 1746052800 | 6.8 | 0.05 | 0.74 | 6.76 | 6.82 | 6.67 | 37209 |
| 1745966400 | 6.75 | 0.05 | 0.75 | 6.74 | 6.76 | 6.715 | 25094 |
| 1745880000 | 6.7 | -0.03 | -0.45 | 6.72 | 6.7356 | 6.69 | 34786 |
| 1745620800 | 6.73 | 0.03 | 0.45 | 6.75 | 6.78 | 6.7 | 155068 |
| 1745534400 | 6.7 | 0.09 | 1.36 | 6.72 | 6.76 | 6.6501 | 35505 |
| 1745448000 | 6.61 | 0.03 | 0.46 | 6.64 | 6.71 | 6.6 | 47616 |
| 1745361600 | 6.58 | 0 | 0.00 | 6.59 | 6.63 | 6.5599999 | 37945 |
| 1745275200 | 6.58 | -0.11 | -1.64 | 6.73 | 6.73 | 6.58 | 20188 |
| 1744929600 | 6.69 | 0.04 | 0.60 | 6.7 | 6.77 | 6.67 | 53415 |
| 1744843200 | 6.65 | -0.07 | -1.04 | 6.71 | 6.78 | 6.65 | 60865 |
| 1744756800 | 6.72 | 0 | 0.00 | 6.75 | 6.79 | 6.64 | 71773 |
| 1744670400 | 6.72 | 0.06 | 0.90 | 6.71 | 6.79 | 6.68 | 58157 |
| 1744411200 | 6.66 | -0.1 | -1.48 | 6.73 | 6.73 | 6.51 | 147380 |
| 1744324800 | 6.76 | -0.1 | -1.46 | 6.91 | 6.91 | 6.7272 | 77354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
