ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

PNI PIMCO NY Muni Income Fund

7.45
0.01 (0.13%)
Last Updated: 10:51:55
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
PIMCO NY Muni Income Fund PNI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.13% 7.45 10:51:55
Open Price Low Price High Price Close Price Prev Close
7.45 7.44 7.45 7.44
more quote information »

PNI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.327.457.197.3526,2380.131.78%
1 Month7.447.457.1457.3019,0460.010.13%
3 Months7.507.537.06717.2621,579-0.05-0.67%
6 Months7.427.737.06717.4026,0140.030.40%
1 Year7.627.746.03177.1827,803-0.17-2.23%
3 Years12.0312.196.03178.4025,697-4.58-38.07%
5 Years11.7012.796.03179.3124,366-4.25-36.32%

PNI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 7.44 0.05 0.68% 7.40 7.44 7.375 13,652
Jun 12 2024 7.39 0.02 0.28% 7.40 7.45 7.39 18,148
Jun 11 2024 7.369 0.04 0.57% 7.33 7.375 7.33 11,819
Jun 10 2024 7.327 -0.03 -0.45% 7.35 7.3525 7.19 72,923
Jun 07 2024 7.3598 -0.01 -0.14% 7.32 7.36 7.32 14,646
Jun 06 2024 7.37 0.03 0.40% 7.37 7.39 7.31 14,588
Jun 05 2024 7.3408 0.05 0.70% 7.33 7.35 7.315 21,364
Jun 04 2024 7.29 0.05 0.69% 7.26 7.3399 7.26 14,170
Jun 03 2024 7.24 0.05 0.70% 7.19 7.2586 7.19 29,006
May 31 2024 7.19 0.03 0.43% 7.18 7.21 7.17 12,523
May 30 2024 7.159 0.01 0.13% 7.17 7.17 7.145 19,086
May 29 2024 7.15 -0.09 -1.23% 7.22 7.22 7.15 9,384
May 28 2024 7.239 -0.02 -0.29% 7.29 7.29 7.239 7,195
May 24 2024 7.26 0.01 0.14% 7.28 7.28 7.23 28,578
May 23 2024 7.25 -0.05 -0.68% 7.29 7.2905 7.17 37,705
May 22 2024 7.30 -0.07 -0.95% 7.36 7.36 7.30 13,868
May 21 2024 7.37 0.00 0.00% 7.40 7.40 7.37 12,026
May 20 2024 7.37 0.00 0.00% 7.37 7.3901 7.37 5,445
May 17 2024 7.37 -0.04 -0.54% 7.44 7.44 7.37 5,746
May 16 2024 7.41 -0.01 -0.13% 7.41 7.43 7.40 12,982
May 15 2024 7.42 0.06 0.82% 7.38 7.43 7.38 18,999
May 14 2024 7.36 0.00 0.00% 7.46 7.46 7.35 8,321
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock