Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PIMCO NY Muni Income Fund | PNI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.56% | 7.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.23 | 7.15 | 7.23 | 7.15 | 7.19 |
PNI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.18 | 7.26 | 7.07 | 7.14 | 24,713 | -0.03 | -0.42% |
| 1 Month | 7.45 | 7.53 | 7.07 | 7.27 | 24,463 | -0.30 | -4.03% |
| 3 Months | 7.42 | 7.73 | 7.07 | 7.45 | 22,439 | -0.27 | -3.64% |
| 6 Months | 6.21 | 7.73 | 6.0317 | 7.19 | 32,498 | 0.94 | 15.14% |
| 1 Year | 7.77 | 7.77 | 6.0317 | 7.21 | 27,449 | -0.62 | -7.98% |
| 3 Years | 11.60 | 12.19 | 6.0317 | 8.54 | 25,526 | -4.45 | -38.36% |
| 5 Years | 11.06 | 12.79 | 6.0317 | 9.41 | 24,313 | -3.91 | -35.35% |
PNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 7.15 | -0.04 | -0.56% | 7.23 | 7.23 | 7.15 | 14,017 |
| Apr 17 2024 | 7.19 | 0.05 | 0.74% | 7.26 | 7.26 | 7.14 | 45,794 |
| Apr 16 2024 | 7.1371 | 0.05 | 0.66% | 7.12 | 7.17 | 7.12 | 23,921 |
| Apr 15 2024 | 7.09 | -0.05 | -0.70% | 7.08 | 7.13 | 7.07 | 40,141 |
| Apr 12 2024 | 7.14 | 0.01 | 0.14% | 7.13 | 7.17 | 7.13 | 2,481 |
| Apr 11 2024 | 7.13 | -0.02 | -0.28% | 7.18 | 7.18 | 7.12 | 12,729 |
| Apr 10 2024 | 7.15 | -0.09 | -1.24% | 7.20 | 7.205 | 7.14 | 24,965 |
| Apr 09 2024 | 7.24 | 0.02 | 0.28% | 7.21 | 7.2401 | 7.21 | 12,409 |
| Apr 08 2024 | 7.22 | -0.03 | -0.41% | 7.28 | 7.28 | 7.22 | 19,572 |
| Apr 05 2024 | 7.25 | 0.00 | 0.00% | 7.27 | 7.27 | 7.21 | 13,949 |
| Apr 04 2024 | 7.25 | -0.04 | -0.55% | 7.29 | 7.315 | 7.23 | 60,641 |
| Apr 03 2024 | 7.29 | -0.07 | -0.88% | 7.36 | 7.36 | 7.25 | 70,274 |
| Apr 02 2024 | 7.355 | -0.03 | -0.34% | 7.39 | 7.39 | 7.345 | 31,332 |
| Apr 01 2024 | 7.38 | -0.04 | -0.54% | 7.40 | 7.4158 | 7.37 | 6,203 |
| Mar 28 2024 | 7.42 | -0.01 | -0.12% | 7.41 | 7.42 | 7.41 | 12,298 |
| Mar 27 2024 | 7.429 | 0.00 | -0.01% | 7.46 | 7.46 | 7.42 | 12,306 |
| Mar 26 2024 | 7.43 | 0.00 | 0.00% | 7.48 | 7.48 | 7.43 | 9,949 |
| Mar 25 2024 | 7.4298 | -0.02 | -0.27% | 7.43 | 7.45 | 7.41 | 22,268 |
| Mar 22 2024 | 7.45 | 0.03 | 0.40% | 7.50 | 7.53 | 7.44 | 12,647 |
| Mar 21 2024 | 7.42 | -0.05 | -0.67% | 7.45 | 7.47 | 7.41 | 35,482 |
| Mar 20 2024 | 7.47 | 0.01 | 0.12% | 7.44 | 7.47 | 7.44 | 15,711 |
| Mar 19 2024 | 7.4607 | 0.00 | 0.01% | 7.55 | 7.55 | 7.45 | 17,713 |
