PNI

PIMCO NY Muni Income Fund
7.50
-0.06 (-0.79%)
Company Name Stock Ticker Symbol Market Type
PIMCO NY Muni Income Fund PNI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.79% 7.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.64 7.49 7.64 7.50 7.56
more quote information »

PNI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.487.737.467.5527,9680.020.27%
1 Month7.717.857.447.5730,987-0.21-2.72%
3 Months7.738.487.447.9136,341-0.23-2.98%
6 Months8.078.67877.157.8539,352-0.57-7.06%
1 Year9.649.94377.158.2931,027-2.14-22.2%
3 Years9.0012.197.159.7224,602-1.50-16.67%
5 Years10.7112.797.0810.2823,808-3.21-29.97%

PNI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 21 2023 7.50 -0.06 -0.79% 7.64 7.64 7.49 20,383
Mar 20 2023 7.56 -0.04 -0.53% 7.50 7.58 7.50 17,534
Mar 17 2023 7.60 0.06 0.8% 7.56 7.73 7.48 39,706
Mar 16 2023 7.54 0.02 0.27% 7.47 7.60 7.47 29,869
Mar 15 2023 7.52 0.03 0.4% 7.47 7.55 7.46 24,901
Mar 14 2023 7.49 -0.02 -0.27% 7.48 7.57 7.48 27,828
Mar 13 2023 7.51 -0.01 -0.13% 7.49 7.58 7.49 30,869
Mar 10 2023 7.52 -0.06 -0.79% 7.55 7.60 7.48 38,650
Mar 09 2023 7.58 0.03 0.4% 7.58 7.64 7.57 12,939
Mar 08 2023 7.55 0.01 0.13% 7.54 7.58 7.5101 19,225
Mar 07 2023 7.54 0.01 0.13% 7.59 7.59 7.50 11,741
Mar 06 2023 7.53 0.03 0.4% 7.54 7.57 7.48 54,159
Mar 03 2023 7.50 -0.01 -0.13% 7.49 7.55 7.49 11,014
Mar 02 2023 7.51 -0.02 -0.27% 7.53 7.53 7.44 34,332
Mar 01 2023 7.53 -0.04 -0.53% 7.63 7.63 7.4952 27,851
Feb 28 2023 7.57 -0.02 -0.26% 7.66 7.66 7.5302 24,281
Feb 27 2023 7.59 0.07 0.93% 7.61 7.63 7.55 22,627
Feb 24 2023 7.52 -0.16 -2.08% 7.66 7.66 7.49 112,009
Feb 23 2023 7.68 -0.10 -1.29% 7.75 7.80 7.68 45,353
Feb 22 2023 7.78 -0.02 -0.26% 7.85 7.85 7.73 19,553
See More Historical Prices ยป