ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PIMCO NY Muni Income Fund

PIMCO NY Muni Income Fund (PNI)

6.75
0.02
(0.30%)
6.77
0.02
(0.30%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.1483679525226.746.776.64379726.74946921CS
40.081.199400299856.676.776.61356326.69295535CS
120.040.5961251862896.716.936.56437866.72630939CS
26-0.42-5.857740585777.177.496.51475966.95725571CS
52-0.75-107.57.966.51484017.2407296CS
156-2.25-2599.94376.0317352257.43175857CS
260-3.92-36.738519212710.6712.196.0317288728.31968036CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17521008006.750.020.306.766.786.7121471
17520144006.730.020.306.696.736.678527949
17519280006.71-0.05-0.746.736.736.6427850
17515766406.76-0.01-0.156.776.776.7132940
17514960006.770.040.556.746.776.6863148
17514096006.7330.010.196.716.746.6828482
17513232006.720.070.996.696.726.6536017
17510640006.654-0.04-0.546.716.716.647653
17509776006.69-0.01-0.156.736.736.6410470
17508912006.70.010.156.746.746.6914765
17508048006.69-0.02-0.306.736.73936.699259
17507184006.710.030.456.716.74456.683840386
17504592006.680.050.756.666.716.65528150
17502864006.63-0.04-0.536.676.68856.6156647
17502000006.6650.010.236.696.696.6314481
17501136006.65-0.01-0.156.686.696.6520709
17498544006.6600.006.686.716.638667737
17497680006.66-0.03-0.456.686.696.64115647
17496816006.690.030.396.676.736.6449080
17495952006.664-0.01-0.096.63266.6956.6243540
17495088006.67-0.02-0.306.716.726.6313581
17492496006.6900.006.696.716.649167
17491632006.69-0.03-0.456.716.746.692256
17490768006.720.030.456.746.746.70516213
17489904006.690.020.306.76.726.6123326
17489040006.67-0.06-0.896.716.756.650636839
17486448006.730.020.306.726.746.723840
17485584006.710.010.156.726.756.712122
17484720006.7-0.02-0.306.726.75996.6945949
17483856006.720.050.756.726.736.7122445
17480400006.67-0.02-0.306.76.76.6611384
17479536006.69-0.05-0.746.746.746.68107756
17478672006.74-0.07-1.036.816.816.7452407
17477808006.810.040.596.86.836.7926505
17476944006.7700.006.746.79626.730170613
17474352006.77-0.05-0.736.866.866.77117521
17473488006.820.050.746.836.866.74112809
17472624006.77-0.04-0.596.846.846.777677
17471760006.81-0.05-0.736.876.936.7938019
17470896006.86-0.01-0.156.896.896.812640
17468304006.8700.006.916.916.823521369
17467440006.870.010.156.866.926.83329707
17466576006.860.091.336.786.866.7562604
17465712006.770.050.746.736.86.723335947
17464848006.72-0.04-0.596.766.766.7138308
17462256006.76-0.05-0.736.876.876.74157637
17461392006.810.010.156.96.96.79950040
17460528006.80.050.746.766.826.6737209
17459664006.750.050.756.746.766.71525094
17458800006.7-0.03-0.456.726.73566.6934786
17456208006.730.030.456.756.786.7155068
17455344006.70.091.366.726.766.650135505
17454480006.610.030.466.646.716.647616
17453616006.5800.006.596.636.559999937945
17452752006.58-0.11-1.646.736.736.5820188
17449296006.690.040.606.76.776.6753415
17448432006.65-0.07-1.046.716.786.6560865
17447568006.7200.006.756.796.6471773
17446704006.720.060.906.716.796.6858157
17444112006.66-0.1-1.486.736.736.51147380
17443248006.76-0.1-1.466.916.916.727277354

Your Recent History

Delayed Upgrade Clock