| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PIMCO NY Muni Income Fund | PNI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.79% | 7.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.64 | 7.49 | 7.64 | 7.50 | 7.56 |
PNI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.48 | 7.73 | 7.46 | 7.55 | 27,968 | 0.02 | 0.27% |
| 1 Month | 7.71 | 7.85 | 7.44 | 7.57 | 30,987 | -0.21 | -2.72% |
| 3 Months | 7.73 | 8.48 | 7.44 | 7.91 | 36,341 | -0.23 | -2.98% |
| 6 Months | 8.07 | 8.6787 | 7.15 | 7.85 | 39,352 | -0.57 | -7.06% |
| 1 Year | 9.64 | 9.9437 | 7.15 | 8.29 | 31,027 | -2.14 | -22.2% |
| 3 Years | 9.00 | 12.19 | 7.15 | 9.72 | 24,602 | -1.50 | -16.67% |
| 5 Years | 10.71 | 12.79 | 7.08 | 10.28 | 23,808 | -3.21 | -29.97% |
PNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 7.50 | -0.06 | -0.79% | 7.64 | 7.64 | 7.49 | 20,383 |
| Mar 20 2023 | 7.56 | -0.04 | -0.53% | 7.50 | 7.58 | 7.50 | 17,534 |
| Mar 17 2023 | 7.60 | 0.06 | 0.8% | 7.56 | 7.73 | 7.48 | 39,706 |
| Mar 16 2023 | 7.54 | 0.02 | 0.27% | 7.47 | 7.60 | 7.47 | 29,869 |
| Mar 15 2023 | 7.52 | 0.03 | 0.4% | 7.47 | 7.55 | 7.46 | 24,901 |
| Mar 14 2023 | 7.49 | -0.02 | -0.27% | 7.48 | 7.57 | 7.48 | 27,828 |
| Mar 13 2023 | 7.51 | -0.01 | -0.13% | 7.49 | 7.58 | 7.49 | 30,869 |
| Mar 10 2023 | 7.52 | -0.06 | -0.79% | 7.55 | 7.60 | 7.48 | 38,650 |
| Mar 09 2023 | 7.58 | 0.03 | 0.4% | 7.58 | 7.64 | 7.57 | 12,939 |
| Mar 08 2023 | 7.55 | 0.01 | 0.13% | 7.54 | 7.58 | 7.5101 | 19,225 |
| Mar 07 2023 | 7.54 | 0.01 | 0.13% | 7.59 | 7.59 | 7.50 | 11,741 |
| Mar 06 2023 | 7.53 | 0.03 | 0.4% | 7.54 | 7.57 | 7.48 | 54,159 |
| Mar 03 2023 | 7.50 | -0.01 | -0.13% | 7.49 | 7.55 | 7.49 | 11,014 |
| Mar 02 2023 | 7.51 | -0.02 | -0.27% | 7.53 | 7.53 | 7.44 | 34,332 |
| Mar 01 2023 | 7.53 | -0.04 | -0.53% | 7.63 | 7.63 | 7.4952 | 27,851 |
| Feb 28 2023 | 7.57 | -0.02 | -0.26% | 7.66 | 7.66 | 7.5302 | 24,281 |
| Feb 27 2023 | 7.59 | 0.07 | 0.93% | 7.61 | 7.63 | 7.55 | 22,627 |
| Feb 24 2023 | 7.52 | -0.16 | -2.08% | 7.66 | 7.66 | 7.49 | 112,009 |
| Feb 23 2023 | 7.68 | -0.10 | -1.29% | 7.75 | 7.80 | 7.68 | 45,353 |
| Feb 22 2023 | 7.78 | -0.02 | -0.26% | 7.85 | 7.85 | 7.73 | 19,553 |