ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PIMCO NY Muni Income Fund

PIMCO NY Muni Income Fund (PNI)

7.44
0.02
(0.27%)
Closed July 25 4:00PM
7.44
0.00
( 0.00% )
Pre Market: 8:14AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.6675567423237.497.57.4305127.44278579CS
40.030.4048582995957.417.67.36234577.47593917CS
120.172.338376891337.277.67.145200487.39531243CS
260.010.1345895020197.437.737.0671218077.39439402CS
52-0.26-3.376623376627.77.736.0317277977.16906893CS
156-4.21-36.137339055811.6512.196.0317260188.2966987CS
260-4.16-35.862068965511.612.796.0317244529.23626655CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17219472007.440.020.277.467.467.4225956
17218608007.42-0.04-0.547.427.467.441628
17217744007.4600.007.487.497.4423023
17216880007.46-0.02-0.277.57.57.4256712
17214288007.48-0.02-0.207.497.497.483406
17213424007.495-0.04-0.467.547.547.498336
17212560007.53-0.03-0.417.577.577.5310076
17211696007.56100.017.67.67.528638123
17210832007.56-0.01-0.077.547.587.53525448
17208240007.5650.030.407.537.577.5315252
17207376007.5350.040.477.517.547.509323915
17206512007.50.030.367.497.527.4934133
17205648007.473-0.02-0.237.57.57.42910459
17204784007.490.020.277.487.49997.46514620
17202192007.4700.007.467.517.4620273
17200406407.470.060.817.427.477.419312743
17199600007.410.030.417.427.427.420379
17198736007.38-0.03-0.397.417.437.3634676
17196144007.40900.027.427.447.3825536
17195280007.40730.040.517.397.437.3918730
17194416007.37-0.04-0.547.397.397.3716053
17193552007.41-0.01-0.137.447.447.3713560
17192688007.420.050.687.367.427.35541019
17190096007.37-0.02-0.277.397.397.327098
17189232007.39-0.05-0.677.427.427.3515464
17187504007.440.010.137.457.467.439150
17186640007.43-0.02-0.277.467.467.3724018
17184048007.450.010.137.457.467.447375
17183184007.440.050.687.47.447.37513652
17182320007.390.020.287.437.457.3913591
17181456007.3690.040.577.337.3757.3311819
17180592007.327-0.03-0.457.357.35257.1972923
17178000007.3598-0.01-0.147.367.367.334512427
17177136007.370.030.407.377.397.3114588
17176272007.34080.050.707.337.357.31521364
17175408007.290.050.697.267.33997.2614170
17174544007.240.050.707.197.25867.1929006
17171952007.190.030.437.187.217.1712523
17171088007.1590.010.137.177.177.14519086
17170224007.15-0.09-1.237.227.227.159384
17169360007.239-0.02-0.297.297.297.2397195
17165904007.260.010.147.287.287.2328578
17165040007.25-0.05-0.687.297.297.1733985
17164176007.3-0.07-0.957.367.367.313868
17163312007.3700.007.47.47.3712026
17162448007.3700.007.377.39017.375445
17159856007.37-0.04-0.547.447.447.375746
17158992007.41-0.01-0.137.417.437.412982
17158128007.420.060.827.387.437.3818999
17157264007.3600.007.467.467.358321
17156400007.360.020.207.387.387.3515964
17153808007.345-0.08-1.137.417.417.3455603
17152944007.42880.030.397.417.447.4110469
17152080007.400.007.467.467.416875
17151216007.40.091.227.327.50787.3259685
17150352007.3110.010.157.297.327.295103
17147760007.29990.081.117.277.37.2712120
17146896007.220.050.707.217.237.191125197
17146032007.170.030.357.177.197.139948818
17145168007.14500.077.147.15887.1237319
17144304007.140.040.567.147.14477.139982
17141712007.1-0.01-0.147.097.1157.067113647

Your Recent History

Delayed Upgrade Clock