ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Phoenix New Media Limited

Phoenix New Media Limited (FENG)

2.28
0.06
(2.70%)
2.28
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.094.10958904112.192.342.0948652.2545804CS
40.125.555555555562.162.38277552.14631819CS
120.5834.11764705881.72.481.43140032.08891845CS
26-0.22-8.82.52.951.28147272.06266539CS
52-0.43-15.86715867162.714.151.28159042.85928412CS
156-2.6-53.27868852464.885.81.1345662.55810402CS
2600.5229.54545454551.765.880.35032840181.95507287CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17521008002.27999990.062.702.25999992.392.210039
17520144002.220.125.712.222.2452.099737
17519280002.1-0.07-3.232.092.242.091132
17515766402.17-0.16-6.872.342.342.16851
17514960002.330.167.372.192.332.097739
17514096002.1700.002.252.252.085622
17513232002.170.031.402.082.172.081883
17510640002.14-0.07-3.172.252.252.082250
17509776002.210.052.312.12.27999992.071275
17508912002.160.115.112.052.382.009999971208
17508048002.0550.021.142.0552.082.02999991153
17507184002.03190.021.0922.04521842
17504592002.0099999-0.06-2.902.022.12712
17502864002.070.010.732.02999992.32.00999997976
17502000002.055-0.03-1.202.072.1199222871
17501136002.08-0.05-2.542.052.162.05485
17498544002.13430.073.602.082.13432.06844
17497680002.060100.002.062.072.06960
17496816002.060.020.982.162.162.061045
17495952002.040.020.992.062.122.041601
17495088002.02-0.06-2.882.082.212.024906
17492496002.080.010.482.02999992.082.0299999823
17491632002.07-0.03-1.552.02999992.072.02999991093
17490768002.1025-0.01-0.362.112.1127310
17489904002.11-0.04-1.862.092.112.021726
17489040002.15-0.1-4.442.252.252.04441939
17486448002.25-0.13-5.462.252.252.009999919289
17485584002.380.2511.742.022.382.0211843
17484720002.13-0.08-3.412.07972.13499992.061333
17483856002.2053-0.11-4.942.222.222.131924
17480400002.320.14.502.272.322.27334
17479536002.2200.002.172.25999992.072716
17478672002.22-0.07-3.062.292.292.21668
17477808002.290.146.512.042.482.0424390
17476944002.150.020.942.022.20012.026155
17474352002.13-0.12-5.332.32.32.13584
17473488002.250.167.662.092.252.09646
17472624002.09-0.17-7.522.342.432.029999930364
17471760002.2599999-0.03-1.312.162.422.1621213
17470896002.290.2813.932.00999992.46256396
17468304002.0099999-0.04-1.952.052.142.00999991509
17467440002.05-0.06-2.842.07682.272.057055
17466576002.1100.002.0752.13742.04142585
17465712002.11-0.04-1.862.192.22712.052961
17464848002.15-0.2-8.512.25999992.31842.14016676
17462256002.350.167.312.23959992.352.186712070
17461392002.190.041.862.242.32.1524136
17460528002.15-0.05-2.052.142.422.0284549
17459664002.1950.3216.761.922.211.82114238
17458800001.880.116.211.732.041.70979523
17456208001.770.159.261.551.91.5382409
17455344001.620.063.851.681.681.60013159
17454480001.560.064.221.521.591.52945
17453616001.49680.021.351.481.591.487158
17452752001.4767999-0.13-8.271.611.611.4312964
17449296001.61-0.12-6.941.61.6651.61016
17448432001.730.031.871.71.73221.693311
17447568001.6982-0.01-0.691.681.711.61589994096
17446704001.710.138.231.61.761.58155661
17444112001.580.053.271.531.591.463821
17443248001.53-0.1-6.141.62999991.741.5355183

Your Recent History

Delayed Upgrade Clock