Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phoenix New Media Limited | FENG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.20 | 0.00 | 0.00 | 0.00 | 1.20 | 08:47:04 |
FENG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.25 | 1.15 | 1.20 | 66,343 | 0.00 | 0.0% |
| 1 Month | 1.67 | 1.7115 | 1.15 | 1.33 | 101,575 | -0.47 | -28.14% |
| 3 Months | 1.98 | 2.01 | 1.15 | 1.62 | 78,068 | -0.78 | -39.39% |
| 6 Months | 2.5274 | 3.59 | 1.15 | 2.33 | 96,325 | -1.33 | -52.52% |
| 1 Year | 4.45 | 4.60 | 1.15 | 2.81 | 90,132 | -3.25 | -73.03% |
| 3 Years | 3.47 | 8.14 | 1.15 | 4.89 | 266,076 | -2.27 | -65.42% |
| 5 Years | 5.86 | 9.90 | 1.15 | 5.17 | 228,234 | -4.66 | -79.52% |
FENG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 06 2020 | 1.20 | 0.02 | 1.69% | 1.22 | 1.25 | 1.17 | 75,858 |
| Apr 03 2020 | 1.18 | 0.00 | 0.0% | 1.17 | 1.23 | 1.17 | 28,529 |
| Apr 02 2020 | 1.18 | -0.01 | -0.84% | 1.17 | 1.20 | 1.16 | 81,074 |
| Apr 01 2020 | 1.19 | -0.05 | -3.88% | 1.23 | 1.23 | 1.15 | 65,507 |
| Mar 31 2020 | 1.238 | 0.02 | 1.48% | 1.20 | 1.24 | 1.20 | 80,748 |
| Mar 30 2020 | 1.22 | -0.03 | -2.4% | 1.25 | 1.25 | 1.22 | 45,820 |
| Mar 27 2020 | 1.25 | -0.04 | -3.1% | 1.29 | 1.29 | 1.24 | 41,786 |
| Mar 26 2020 | 1.29 | 0.02 | 1.57% | 1.28 | 1.31 | 1.26 | 158,880 |
| Mar 25 2020 | 1.27 | 0.00 | 0.0% | 1.27 | 1.32 | 1.23 | 65,909 |
| Mar 24 2020 | 1.27 | 0.05 | 4.1% | 1.30 | 1.3127 | 1.25 | 209,109 |
| Mar 23 2020 | 1.22 | -0.11 | -8.27% | 1.30 | 1.30 | 1.22 | 187,905 |
| Mar 20 2020 | 1.33 | 0.04 | 3.1% | 1.27 | 1.38 | 1.27 | 120,421 |
| Mar 19 2020 | 1.29 | -0.07 | -5.15% | 1.36 | 1.36 | 1.28 | 178,914 |
| Mar 18 2020 | 1.36 | -0.04 | -2.86% | 1.40 | 1.44 | 1.30 | 78,357 |
| Mar 17 2020 | 1.40 | -0.04 | -2.78% | 1.45 | 1.45 | 1.36 | 28,908 |
| Mar 16 2020 | 1.44 | -0.07 | -4.64% | 1.47 | 1.47 | 1.40 | 71,796 |
| Mar 13 2020 | 1.51 | 0.13 | 9.42% | 1.39 | 1.51 | 1.39 | 105,078 |
| Mar 12 2020 | 1.38 | -0.14 | -9.44% | 1.55 | 1.58 | 1.36 | 181,243 |
| Mar 11 2020 | 1.5239 | -0.03 | -1.68% | 1.70 | 1.705 | 1.51 | 192,149 |
| Mar 10 2020 | 1.55 | -0.13 | -7.74% | 1.67 | 1.7115 | 1.55 | 65,663 |
| Mar 09 2020 | 1.68 | -0.10 | -5.72% | 1.72 | 1.75 | 1.68 | 223,414 |
