Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phoenix New Media Limited | FENG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.44% | 2.26 | 2.30 | 2.23 | 2.23 | 2.25 | 19:59:44 |
FENG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.31 | 2.41 | 2.23 | 2.2944 | 47k | -0.05 | -2.16% |
| 1 Month | 2.98 | 3.01 | 2.223 | 2.5749 | 85k | -0.72 | -24.16% |
| 3 Months | 2.89 | 3.23 | 2.223 | 2.8504 | 82k | -0.63 | -21.80% |
| 6 Months | 4.3 | 4.54 | 2.223 | 3.2563 | 82k | -2.04 | -47.44% |
| 1 Year | 3.53 | 5.62 | 2.223 | 3.7483 | 140k | -1.27 | -35.98% |
| 3 Years | 3.61 | 8.14 | 2.223 | 4.9707 | 265k | -1.35 | -37.40% |
| 5 Years | 9.26 | 10.46 | 2.223 | 5.5479 | 243k | -7 | -75.59% |
FENG 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 2.26 | +0.01 | +0.44% | 2.23 | 2.30 | 214,036 |
| Oct 17 2019 | 2.25 | -0.04 | -1.75% | 2.24 | 2.29 | 49,048 |
| Oct 16 2019 | 2.29 | -0.01 | -0.43% | 2.29 | 2.32 | 9,856 |
| Oct 15 2019 | 2.30 | -0.05 | -2.13% | 2.27 | 2.36 | 124,896 |
| Oct 14 2019 | 2.35 | +0.03 | +1.29% | 2.30 | 2.36 | 9,223 |
| Oct 11 2019 | 2.32 | +0.02 | +0.87% | 2.31 | 2.41 | 39,687 |
| Oct 10 2019 | 2.30 | +0.02 | +0.88% | 2.27 | 2.3556 | 65,455 |
| Oct 09 2019 | 2.28 | -0.01 | -0.44% | 2.26 | 2.3321 | 34,829 |
| Oct 08 2019 | 2.29 | -0.16 | -6.38% | 2.223 | 2.40 | 107,458 |
| Oct 07 2019 | 2.446 | -0.04 | -1.77% | 2.44 | 2.53 | 42,247 |
| Oct 04 2019 | 2.49 | -0.10 | -3.86% | 2.47 | 2.58 | 114,902 |
| Oct 03 2019 | 2.59 | +0.02 | +0.78% | 2.57 | 2.655 | 80,396 |
| Oct 02 2019 | 2.57 | 0.00 | 0.00% | 2.55 | 2.616 | 9,083 |
| Oct 01 2019 | 2.57 | +0.01 | +0.39% | 2.53 | 2.59 | 24,933 |
| Sep 30 2019 | 2.56 | -0.04 | -1.54% | 2.54 | 2.68 | 101,542 |
| Sep 27 2019 | 2.60 | -0.26 | -9.09% | 2.45 | 2.89 | 564,399 |
| Sep 26 2019 | 2.86 | -0.04 | -1.38% | 2.85 | 2.89 | 34,654 |
| Sep 25 2019 | 2.90 | -0.05 | -1.69% | 2.8944 | 2.94 | 16,278 |
| Sep 24 2019 | 2.95 | -0.05 | -1.67% | 2.84 | 3.00 | 108,186 |
| Sep 23 2019 | 3.00 | +0.03 | +1.01% | 2.87 | 3.01 | 116,796 |
