Phoenix New Media Historical Data - FENG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Phoenix New Media Limited FENG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.44% 2.26 2.30 2.23 2.23 2.25 19:59:44
more quote information »

FENG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.312.412.232.294447k-0.05-2.16%
1 Month2.983.012.2232.574985k-0.72-24.16%
3 Months2.893.232.2232.850482k-0.63-21.80%
6 Months4.34.542.2233.256382k-2.04-47.44%
1 Year3.535.622.2233.7483140k-1.27-35.98%
3 Years3.618.142.2234.9707265k-1.35-37.40%
5 Years9.2610.462.2235.5479243k-7-75.59%

FENG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20192.26+0.01+0.44%2.232.30214,036
Oct 17 20192.25-0.04-1.75%2.242.2949,048
Oct 16 20192.29-0.01-0.43%2.292.329,856
Oct 15 20192.30-0.05-2.13%2.272.36124,896
Oct 14 20192.35+0.03+1.29%2.302.369,223
Oct 11 20192.32+0.02+0.87%2.312.4139,687
Oct 10 20192.30+0.02+0.88%2.272.355665,455
Oct 09 20192.28-0.01-0.44%2.262.332134,829
Oct 08 20192.29-0.16-6.38%2.2232.40107,458
Oct 07 20192.446-0.04-1.77%2.442.5342,247
Oct 04 20192.49-0.10-3.86%2.472.58114,902
Oct 03 20192.59+0.02+0.78%2.572.65580,396
Oct 02 20192.570.000.00%2.552.6169,083
Oct 01 20192.57+0.01+0.39%2.532.5924,933
Sep 30 20192.56-0.04-1.54%2.542.68101,542
Sep 27 20192.60-0.26-9.09%2.452.89564,399
Sep 26 20192.86-0.04-1.38%2.852.8934,654
Sep 25 20192.90-0.05-1.69%2.89442.9416,278
Sep 24 20192.95-0.05-1.67%2.843.00108,186
Sep 23 20193.00+0.03+1.01%2.873.01116,796
See More Historical Prices »


Your Recent History
NYSE
FENG
Phoenix Ne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.