Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pebblebrook Hotel Trust | PEB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -3.13% | 14.53 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.88 | 14.495 | 14.885 | 14.53 | 15.00 |
PEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.08 | 16.16 | 14.495 | 15.26 | 2,319,012 | -0.55 | -3.65% |
| 1 Month | 15.05 | 16.16 | 14.245 | 15.19 | 1,550,112 | -0.52 | -3.46% |
| 3 Months | 15.03 | 16.65 | 14.245 | 15.63 | 1,555,980 | -0.50 | -3.33% |
| 6 Months | 11.79 | 16.65 | 11.385 | 14.74 | 1,756,117 | 2.74 | 23.24% |
| 1 Year | 14.35 | 16.65 | 11.385 | 14.30 | 1,887,029 | 0.18 | 1.25% |
| 3 Years | 24.40 | 26.45 | 11.385 | 17.13 | 1,773,188 | -9.87 | -40.45% |
| 5 Years | 32.65 | 33.52 | 5.39 | 17.42 | 1,812,201 | -18.12 | -55.50% |
PEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 14.53 | -0.47 | -3.13% | 14.88 | 14.885 | 14.495 | 1,657,074 |
| Apr 29 2024 | 15.00 | 0.04 | 0.27% | 15.07 | 15.275 | 14.76 | 1,329,249 |
| Apr 26 2024 | 14.96 | -0.04 | -0.27% | 14.99 | 15.18 | 14.88 | 935,244 |
| Apr 25 2024 | 15.00 | -0.60 | -3.85% | 15.29 | 15.325 | 14.96 | 3,471,595 |
| Apr 24 2024 | 15.60 | 0.15 | 0.97% | 16.16 | 16.16 | 15.12 | 3,105,639 |
| Apr 23 2024 | 15.45 | 0.37 | 2.45% | 15.08 | 15.755 | 15.05 | 2,753,335 |
| Apr 22 2024 | 15.08 | 0.45 | 3.08% | 14.65 | 15.12 | 14.52 | 2,018,671 |
| Apr 19 2024 | 14.63 | 0.28 | 1.95% | 14.36 | 14.65 | 14.33 | 1,506,423 |
| Apr 18 2024 | 14.35 | 0.01 | 0.07% | 14.37 | 14.555 | 14.245 | 1,179,852 |
| Apr 17 2024 | 14.34 | -0.38 | -2.58% | 14.76 | 14.855 | 14.30 | 1,190,562 |
| Apr 16 2024 | 14.72 | -0.27 | -1.80% | 14.78 | 14.905 | 14.625 | 1,557,281 |
| Apr 15 2024 | 14.99 | -0.31 | -2.03% | 15.43 | 15.475 | 14.925 | 748,452 |
| Apr 12 2024 | 15.30 | -0.38 | -2.42% | 15.61 | 15.72 | 15.195 | 1,082,715 |
| Apr 11 2024 | 15.68 | 0.24 | 1.55% | 15.46 | 15.78 | 15.33 | 995,766 |
| Apr 10 2024 | 15.44 | -0.56 | -3.50% | 15.57 | 15.88 | 15.40 | 1,120,128 |
| Apr 09 2024 | 16.00 | 0.23 | 1.46% | 15.79 | 16.01 | 15.485 | 1,112,864 |
| Apr 08 2024 | 15.77 | 0.35 | 2.27% | 15.48 | 15.915 | 15.48 | 1,630,595 |
| Apr 05 2024 | 15.42 | 0.22 | 1.45% | 15.20 | 15.5299 | 15.19 | 1,058,223 |
| Apr 04 2024 | 15.20 | -0.10 | -0.65% | 15.55 | 15.58 | 15.095 | 1,121,865 |
| Apr 03 2024 | 15.30 | 0.13 | 0.86% | 15.09 | 15.33 | 15.05 | 1,818,235 |
| Apr 02 2024 | 15.17 | -0.21 | -1.37% | 15.05 | 15.375 | 15.05 | 1,265,537 |
