ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pebblebrook Hotel Trust

Pebblebrook Hotel Trust (PEB)

13.78
0.09
(0.66%)
Closed July 21 4:00PM
13.78
0.00
(0.00%)
After Hours: 4:11PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.241.7725258493413.5414.3413.29218710313.79057653CS
4-0.15-1.076812634613.9314.3412.82160343913.53725337CS
12-1.21-8.0720480320214.9915.4612.82146057914.05377346CS
26-1.65-10.693454309815.4316.6512.82153153614.96712422CS
52-0.68-4.7026279391414.4616.6511.385172668614.38022992CS
156-7.97-36.643678160921.7526.4511.385178644816.62393523CS
260-13.07-48.67783985126.8529.575.39183334417.02017678CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142880013.780.090.6613.6413.817413.51365707
172134240013.69-0.46-3.2514.0114.2313.663211472
172125600014.150.10.7113.8814.3413.881703269
172116960014.050.584.3113.5314.0713.423249197
172108320013.470.151.1313.4513.60513.331251607
172082400013.32-0.05-0.3713.5413.6413.291538785
172073760013.370.32.3013.4213.6113.2151577260
172065120013.070.221.7112.9613.15512.8652049697
172056480012.85-0.27-2.0613.0713.16512.821474061
172047840013.1200.0013.1913.295131145251
172021920013.120.060.4613.0513.12512.92983312
172004064013.06-0.09-0.6813.2313.3613.05845198
171996000013.15-0.03-0.2313.2313.2913.115899542
171987360013.18-0.33-2.4413.713.8813.171156844
171961440013.5100.0013.5113.5113.510
171952800013.510.171.2713.3613.5113.25890553
171944160013.34-0.22-1.6213.4413.5613.2751050904
171935520013.56-0.27-1.9513.7913.8513.461196401
171926880013.83-0.04-0.2913.9414.2113.811480480
171900960013.87-0.03-0.2213.9314.1113.642221495
171892320013.9-0.02-0.1413.8114.0213.73635126
171875040013.92-0.11-0.7814.0414.1313.851001418
171866400014.030.141.0113.7514.0413.625829331
171840480013.89-0.24-1.7013.9514.0813.76963734
171831840014.130.151.0714.2514.2513.931200881
171823200013.980.42.9514.0214.3513.831534317
171814560013.58-0.09-0.6613.5813.7113.515983622
171805920013.67-0.17-1.2313.6613.7313.41701544
171780000013.84-0.45-3.1514.1114.239213.821001779
171771360014.290.140.9914.0814.5214.081519508
171762720014.15-0.29-2.0114.5914.5914.021123355
171754080014.440.010.0714.314.61514.291120066
171745440014.430.281.9814.4214.506414.181281168
171719520014.150.513.7413.714.22513.621341415
171710880013.64-0.03-0.2213.6613.7813.5951805605
171702240013.67-0.22-1.5813.713.7213.4452413859
171693600013.89-0.3-2.1114.2614.3713.831919069
171659040014.19-0.04-0.2814.314.3714.1651484690
171650400014.23-0.45-3.0714.714.7214.142422558
171641760014.68-0.24-1.6114.8415.10514.6051521467
171633120014.92-0.41-2.6715.2415.3314.911008698
171624480015.330.040.2615.2615.4615.21140234
171598560015.290.060.3915.3615.4215.151689913
171589920015.230.412.7714.8615.2614.8451105548
171581280014.82-0.11-0.7415.1715.2114.75813903
171572640014.930.130.881515.1314.8451562989
171564000014.80.171.1614.8414.9614.5851560018
171538080014.630.271.8814.3514.6914.211249888
171529440014.360.060.4214.3514.3714.052175569
171520800014.3-0.37-2.5214.4814.6414.1851392384
171512160014.670.110.7614.6414.9114.6152070648
171503520014.560.10.6914.6414.6614.45819991
171477600014.460.221.5414.6314.7714.4983352
171468960014.24-0.1-0.7014.5114.51514.162031555
171460320014.34-0.19-1.3114.6114.71514.221494979
171451680014.53-0.47-3.1314.8814.88514.4951657074
1714430400150.040.2715.0715.27514.761329249
171417120014.96-0.04-0.2714.9915.1814.88935244
171408480015-0.6-3.8515.4515.4514.963493598
171399840015.60.150.9716.1616.1615.123105639
171391200015.450.372.4515.0815.75515.052753335
171382560015.080.453.0814.6515.1214.522018671

Your Recent History

Delayed Upgrade Clock