News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 266 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.20 | 1.45 | 1.45 | -67.78 % | 11 | 175 |
| 27.00 | 0.75 | 1.50 | 0.95 | -54.76 % | 167 | 109 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.25 | 0.35 | 0.35 | -61.11 % | 23 | 113 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.05 | 0.40 | 0.10 | -60.00 % | 14 | 692 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 25 |
| 24.00 | 0.05 | 0.20 | 0.20 | -16.67 % | 37 | 87 |
| 25.00 | 0.30 | 0.40 | 0.28 | 133.33 % | 1 | 295 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.90 | 4.60 | 1.75 | 0.00 % | 0 | 266 |
| 32.00 | 5.00 | 5.70 | 3.20 | 0.00 % | 0 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
