News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.10 | 6.40 | 4.89 | 0.00 % | 0 | 2 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.95 | 4.40 | 2.35 | 0.00 % | 0 | 250 |
| 16.00 | 1.45 | 1.85 | 1.75 | 40.00 % | 2 | 252 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.10 | 0.20 | 0.09 | 0.00 % | 0 | 500 |
| 19.00 | 0.05 | 0.05 | 0.40 | 700.00 % | 0 | 547 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 326 |
| 22.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 669 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 524 |
| 15.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 123 |
| 16.00 | 0.13 | 0.10 | 0.05 | -61.54 % | 8 | 46 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.95 | 5.60 | 1.50 | 0.00 % | 0 | 101 |
| 22.00 | 2.55 | 6.70 | 4.90 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
