ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
18.7278
0.0179
(0.10%)
Closed November 26 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.7278
Bid
18.6434
Ask
18.8122
Volume
8,242
18.6897 Day's Range 18.7089
0.00 52 Week Range 0.00
Previous Close
18.7099
Open
18.7089
Last Trade
30
@
18.6956
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PSFE Latest News

Paysafe schließt Fusion mit Foley Trasimene Acquisition Corp. II ab

Transaktion und Schritt an die Kapitalmärkte sollen Wachstum beschleunigen, Margen optimieren und M&A-Strategie von Paysafe weiter ausbauen Fusioniertes Unternehmen wird als Paysafe Limited...

Paysafe si quota attraverso la SPAC di Foley Trasimene Acquisition Corp. II

~ La quotazione in Borsa mira ad accelerare la crescita, migliorare i margini e continuare a sviluppare la strategia di M&A di Paysafe ~ ~ La nuova società opererà come Paysafe Limited e...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
$ 9.38
(227.97%)
30.14M
IMGCIMG Inc
$ 1.615
(156.35%)
114.51M
IDAIT Stamp Inc
$ 0.364
(102.22%)
560.18M
PGHLPrimega Group Holdings Ltd
$ 20.95
(98.77%)
2.89M
TOYOTOYO Company Ltd
$ 5.41
(86.55%)
49.09M
ALECAlector Inc
$ 2.575
(-34.97%)
8.13M
ABVEAbove Food Ingredients Inc
$ 0.5338
(-34.42%)
1.66M
LGCLLucas GC Ltd
$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
$ 4.19
(-31.87%)
205.78k
LESLLeslies Inc
$ 2.445
(-30.34%)
24.55M
IDAIT Stamp Inc
$ 0.364
(102.22%)
560.18M
ELABElevai Labs Inc
$ 0.01255
(-21.07%)
325.82M
NVDANVIDIA Corporation
$ 136.92
(0.66%)
190.3M
RGTIRigetti Computing Inc
$ 2.195
(-20.18%)
126.72M
IMGCIMG Inc
$ 1.615
(156.35%)
114.51M

Discussion

View Full Feed
tdbowieknife tdbowieknife 4 minutes ago
Tip of the iceberg...

Lol...


..


.
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
TheStockDok TheStockDok 4 minutes ago
Whatever that means. It was the only thing the company had any real value proposition of and lost it.
BMCS
Bud-Wiser Bud-Wiser 5 minutes ago
I think the penny market will heat up before Xmas 🎅- I hope they can give us a spark here with an update 
MSMY
NorthShoreTrading NorthShoreTrading 6 minutes ago
Proof of EPAZ owning 4,967,300 ZENA shares from ZENA's filing last week, halfway down form:
https://www.otcmarkets.com/filing/html?id=17970071&guid=FQY-kHnuV5SJh3h
EPAZ
nowwhat2 nowwhat2 6 minutes ago
Rangebound wedge

https://investorshub.advfn.com/uimage/uploads/2024/11/26/dthhjXRP_111111_26_30d_8pm_RANGEBOUND.jpg
XRPUSD
Golden Cross Golden Cross 7 minutes ago
Game over for TikTok in the American market...

$ILLR
ILLR
joyceschoice joyceschoice 7 minutes ago
https://www.statista.com/statistics/203961/wealth-distribution-for-the-us/

We're here. The land where "Ignorance is Strength". The economy is the the problem and it's not as simple as the price of eggs. Credit cards carry rates of 19% to 36% and they grew during the past couple of d
jbsliverer jbsliverer 8 minutes ago
I hear you, a lot of what I posted was posted before, myself included. I was just taking the opportunity to post it again with some additions. All this Jethro style ciphering that's being done always equaling Biden reminded me of those past posts. I guess it may have been just my need for anothe
carlson carlson 9 minutes ago
rodeo we have some REAL ONES ON THIS BOARD!!!
NBRI
MomsSpaghetti MomsSpaghetti 9 minutes ago
Is this the part where I say "I told you so"
STEV
tzebedee tzebedee 10 minutes ago
Of course you will remain pessimistic. Otherwise, optimism could be a very long day lol.
FNMA
Clark6290 Clark6290 10 minutes ago
Lol, my shares of FMCC are keeping me from getting fiber
FMCC
Golden Cross Golden Cross 10 minutes ago
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
gshores gshores 10 minutes ago
Well said, there is no doubt
SPZI
Golden Cross Golden Cross 10 minutes ago
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
Clark6290 Clark6290 12 minutes ago
Sure would be nice if factual. I will remain pessimistic though.
FNMA
Bizreader Bizreader 13 minutes ago
To be clear... He is quitting. There is no process underway that would lead to firing him at this time. He is leaving at his time of choice. It's obvious by the date which is chosen. 

Typical twisting of the facts is not going to change the fact. Oh, and capital margins are very impor
COOP
dbing dbing 15 minutes ago
Love your valuation post as well. I think are right on.
NWBO
michael702/ michael702/ 17 minutes ago
Been here since 2018 what's another 30 days
BLLB

Your Recent History

Delayed Upgrade Clock