Origin Bancorp Stock Quote OBK - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Origin Bancorp Inc (OBK) Quote

Origin Bancorp Inc (OBK)

37.00

0.02

(0.05%)

Closed March 07 4:00PM

Delayed by 15 minutes

37.00

0.00

( 0.00% )

Pre Market: 8:49AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

37.00

Bid

-

Ask

-

Volume

12

0.00 Day's Range 0.00

27.69 52 Week Range 41.165

Previous Close

37.00

Open

-

Last Trade

Last Trade Time

08:02:57

Average Volume (3m)

151,349

Financial Volume

-

VWAP

-

Origin Bancorp, Inc. Provides Update on Board of Directors

RUSTON, La., March 03, 2025 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin”), the holding...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.75	-4.51612903226	38.75	39.25	36.27	95694	37.34150598	CS
4	-3	-7.5	40	41.165	35.58	126020	38.89268415	CS
12	0.86	2.37963475374	36.14	41.165	31.7	151349	36.67774615	CS
26	5.26	16.5721487083	31.74	41.165	30.18	120788	35.3986988	CS
52	6.07	19.6249595862	30.93	41.165	27.69	114238	33.63102835	CS
156	8.4	29.3706293706	28.6	41.165	26.68	107158	32.63089769	CS
260	8.4	29.3706293706	28.6	41.165	26.68	107158	32.63089769	CS

OBK - Frequently Asked Questions (FAQ)

What is the current Origin Bancorp share price?

The current share price of Origin Bancorp is $ 37.00

What is the 1 year trading range for Origin Bancorp share price?

Origin Bancorp has traded in the range of $ 27.69 to $ 41.165 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TAP.AMolson Coors Beverage Company	$ 110.00 (72.49%)	21
PRMPerimeter Solutions Inc	$ 13.49 (43.82%)	31
CDPCOPT Defense Properties	$ 34.88 (28.47%)	37
KTBKontoor Brands Inc	$ 75.99 (25.67%)	687
DTCSolo Brands Inc	$ 0.84 (18.98%)	331
CLBCore Laboratories Inc	$ 12.12 (-18.38%)	3
JBNDJPMorgan Active Bond ETF	$ 44.00 (-17.14%)	4.36k
EFXTEnerflex Ltd	$ 6.01 (-16.41%)	17
BRDGBridge Investment Group Holdings Inc	$ 8.02 (-13.76%)	28
RKTRocket Companies Inc	$ 13.62 (-13.63%)	1.74M
RKTRocket Companies Inc	$ 13.62 (-13.63%)	1.74M
BBAIBigBear ai Holdings Inc	$ 3.1397 (-6.00%)	1.6M
VRNVeren Inc	$ 5.80 (18.13%)	1.57M
BABAAlibaba Group Holding Limited	$ 135.69 (-3.51%)	1.22M
NVONovo Nordisk	$ 81.09 (-6.97%)	678.51k

BigJuan

BigJuan 4 minutes ago

$STRH updates incoming 😉

https://x.com/tomahawk005/status/1898108363298553951?s=46&t=XqB5zh59gkZRCqfPE1hx3Q

work-n-hard

work-n-hard 4 minutes ago

https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318994387&type=HTML&symbol=AEON&cdn=6a4b91226e11c79b93dd2f6eb5e59b4d&companyName=AEON+Biopharma+Inc.+Class+A&formType=8-K&formDescription=Current+report+pursuant+to+Section+13+or+15%28d%29&dateFiled=2025-03-10

dexprs

dexprs 4 minutes ago

Looks like SPX will be down at the Open 75 points and the DJI over 430.

$7.00 or Nothing

$7.00 or Nothing 5 minutes ago

Another Buyout - this time from India:

https://finance.yahoo.com/news/top-india-drugmaker-sun-buy-034544292.html

trader_ron

trader_ron 6 minutes ago

$BRLL profile -

dir="ltr"https://www.otcmarkets.com/stock/BRLL/profile

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"To build an influential global portfolio of hospitality excelle

i_like_bb_stock

i_like_bb_stock 6 minutes ago

Lets get our news and rocketship this week

trader_ron

trader_ron 6 minutes ago

$BRLL profile -

dir="ltr"https://www.otcmarkets.com/stock/BRLL/profile

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"To build an influential global portfolio of hospitality excellence by a

BlazingStocks

BlazingStocks 6 minutes ago

$SNNC News March 07, 2025
Sibannac Launches Starwalker Cafe - A Transformational Hub for Consciousness Exploration, Wellness Journeys, and Lifestyle Growth
https://finance.yahoo.com/news/sibannac-launches-starwalker-cafe-transformational-125800420.html

jammy32

jammy32 7 minutes ago

Nasrat should divest himself from MIKAH and give the portion that he acquired, give , to elite. He has made enough.

GhosTraderX

GhosTraderX 8 minutes ago

Tonix Pharmaceuticals Announces Grant by Medical CBRN Defense Consortium (MCDC) for Development of TNX-801, the Company’s Single-Dose Mpox and Smallpox Vaccine Candidate.

GhosT

Ask$lapper

Ask$lapper 9 minutes ago

rayovac812

rayovac812 9 minutes ago

Metric tonnage is here!!!

While I agree, I think we'll know they have 1.5 MT's when the first delivery is made or deals are announced. 1 more month and we should be rolling in it.

Trooperstocks

Trooperstocks 9 minutes ago

$ILLR TrillerTV delivered 1.5K live sports events in 2024 to 8M+ viewers, streaming 10K+ events with a 0.5% PPV refund rate—the industry’s best. It’s Triller’s powerhouse for premium streaming. #TrillerGroup #TrillerTV #Streaming
https://pbs.twimg.com/media/GlM7A4xbAAA09bs?format=jpg&name=lar

joe botts

joe botts 10 minutes ago

When???? Lol!!! What makes you even vaguely think this will ever trade again after being REVOKED for over 3 years? This is great comedy .

MartinLutherKing

MartinLutherKing 10 minutes ago

Rocket boosters will get activated 🚀🚀🚀

Trooperstocks

Trooperstocks 10 minutes ago

$ILLR TrillerTV delivered 1.5K live sports events in 2024 to 8M+ viewers, streaming 10K+ events with a 0.5% PPV refund rate—the industry’s best. It’s Triller’s powerhouse for premium streaming. #TrillerGroup #TrillerTV #Streaming
https://pbs.twimg.com/media/GlM7A4xbAAA09bs?format=jpg&name=lar

Ask$lapper

Ask$lapper 10 minutes ago

PSTV Nice!!
Can't do privates but Yes It Did

PennyMillions852

PennyMillions852 10 minutes ago

Yep, hoping to get back into 7-8's range this week! Q is just around the corner!

Trooperstocks

Trooperstocks 10 minutes ago

What's going on with Triller?
What's next for Triller? With its latest funding round, Triller aims to position itself as a go-to hub for creators looking to engage audiences and monetize their content. The company envisions itself as becoming the “premier social media hub in 2025”.

chereb19

chereb19 11 minutes ago

No shares, your own chirp—yet I can smack this down all day. ‘Limited role’? Tell that to the dozens of pets saved by IsoPet—tumors zapped, lives extended—vets can’t stop raving. Mayo Clinic’s on board for human trials, and they don’t partner with flops.

ergo sum

ergo sum 11 minutes ago

I think because car companies ( for example) can claim these tariffs are illegal and damaging to their businesses.

straightword

straightword 11 minutes ago

Like all of these other court dates these mean nothing other than good training for the junior lawyers from these big companies. VPLM is nothing other than a bothersome little gnat for them.

Trooperstocks

Trooperstocks 11 minutes ago

Good morning $ILLR #Triller!

jaws57

jaws57 11 minutes ago

Im still short SPXS, looking for the big 3 to provide buy/long signals, my daily charts maybe Tue/Wed. 60min chart has been getting me in trouble lately so wait for daily plus Daytrades. Did go long Oil, OILU this time Maybe enough volume now. Im in cash on BOIL/KOLD. I didnt want to chase the BOIL

Gmenfan

Gmenfan 12 minutes ago

RFK Jr. Asks CDC to Investigate Link Between Vaccines and Autism

https://truthpress.com/news/rfk-jr-asks-cdc-to-investigate-link-between-vaccines-and-autism/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vaccines-under-investigation&_bhlid=259f2a67b023209d0f9678

Hurricane Energy

Delayed Upgrade Clock