Origin Bancorp Stock Quote OBK - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Origin Bancorp Inc (OBK) Quote

Origin Bancorp Inc (OBK)

36.83

0.29

(0.79%)

At close: December 11 4:00PM

Delayed by 15 minutes

36.83

0.00

( 0.00% )

After Hours: 5:30PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

36.83

Bid

-

Ask

-

Volume

241,454

36.84 Day's Range 37.435

27.69 52 Week Range 37.56

Previous Close

36.54

Open

37.00

Last Trade

Last Trade Time

17:50:00

Average Volume (3m)

96,120

Financial Volume

$ 8,977,026

VWAP

37.179

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 3 - Initial statement of beneficial ownership of securities

Origin Bancorp, Inc. Appoints Cecil Jones to Board of Directors

RUSTON, La., Oct. 28, 2024 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin”), the holding company for Origin Bank, today announced the appointment of Cecil Jones to the Board of...

Form 8-K - Current report

Origin Bancorp, Inc. Reports Earnings For Third Quarter 2024

RUSTON, La., Oct. 23, 2024 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin,” “we,” “our” or the “Company”), the holding company for Origin Bank (the “Bank”), today announced net...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.83	5.22857142857	35	37.22	34.52	176774	36.25834954	CS
4	1	2.79095729835	35.83	37.22	33.33	108607	35.37770736	CS
12	4.14	12.6644233711	32.69	37.22	30.18	96120	33.71167887	CS
26	7.75	26.6506189821	29.08	37.56	28.855	101529	33.24912002	CS
52	3.06	9.06129700918	33.77	37.56	27.69	103747	32.28042716	CS
156	8.23	28.7762237762	28.6	37.56	26.68	100667	31.7439173	CS
260	8.23	28.7762237762	28.6	37.56	26.68	100667	31.7439173	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SRFMSurf Air Mobility Inc	$ 3.71 (9.44%)	13.55k
XPERXperi Inc	$ 10.62 (5.46%)	1.27k
NREFNexPoint Real Estate Finance Inc	$ 18.31 (5.05%)	514
AGLAgilon Health inc	$ 2.09 (5.03%)	34.82k
PDPagerDuty Inc	$ 21.26 (4.88%)	2.17k
EVCEntravision Communications Corp	$ 2.25 (-12.11%)	2.18k
IRSIRSA Inversiones and Representaciones SA	$ 15.90 (-6.47%)	1.2k
TDFTempleton Dragon Fund	$ 8.20 (-5.53%)	1.1k
BRCCBRC Inc	$ 2.971 (-4.78%)	526
PRKSUnited Parks & Resorts Inc	$ 54.17 (-4.38%)	4.35k
ACHRArcher Aviation Inc	$ 7.31 (-1.08%)	4.8M
ENBEnbridge Inc	$ 42.34 (0.00%)	4.47M
YMMFull Truck Alliance Co Ltd	$ 11.61 (0.96%)	4.44M
BACBank of America Corporation	$ 46.10 (0.04%)	3.11M
TEVATeva Pharmaceutical Industries Ltd	$ 17.45 (0.00%)	2.32M

surfer44

surfer44 3 minutes ago

Ross Beaty on the Disconnect in Gold Equities and What it Means for Investors

https://youtu.be/duxti61Ch0o

Signor

Signor 4 minutes ago

No idea whats happening over there. Maybe J knows.

nowwhat2

nowwhat2 5 minutes ago

Why ?.......Why so much resistance at the 2.45 ?
Because........

Because ;
https://investorshub.advfn.com/uimage/uploads/2024/12/11/kepreXRP_121212_11_15D_3PM_250_POLE_VAULT.jpg

misterfishman

misterfishman 5 minutes ago

Its coming now doubt about that.

bluebird50

bluebird50 5 minutes ago

I grabbed a few more this morning also! 👍🏽

ecmoney

ecmoney 5 minutes ago

311 million volume today

Crazy stuff

Ec

blackhawks

blackhawks 6 minutes ago

Sure did you reality denying nitwit. Back down your🐇🕳️ and check your shelves; you've put your conspiracy theories and 🦇💩 on backorder.

Investor082

Investor082 6 minutes ago

Except a momentary spike at UK approval. Otherwise dilution will accelerate for sure, which means price goes down. We went from toughly 100M shares per year in 2022 and 2023 to around 140-150M shares diluted in 2024. This dilution could increase to 200M shares or more in 2025.

bbotcs

bbotcs 6 minutes ago

r59: CVS
And, Congress is working on legislation that would force CVS, Cigna, and United Health to divest their "middle-man" businesses. I haven't figure out what that would entail.

ron_66271

ron_66271 6 minutes ago

“The statement "WMI had no assets" is true!”

Yes;
The last WMI assets other than assets in Trusts were the assets of the 363 Sales which most became the Retained Earnings of the February MOR. $20.77 Billion. The remaining WMI Assets are in the Plan 6 LT;
WMIIC Tr

Trading Granny

Trading Granny 6 minutes ago

As I said before, you make a very good case. I hope you didn’t lose too much money. Those of us who aren’t selling our shares are hoping that Ronn comes through at some point. Currently, the best part of this endeavor is reading interesting posts by good writers like you, Thank you.

alertmeipp

alertmeipp 7 minutes ago

A nice premium buyout with CVR on RSV would work for me. A leading program in RSV should at least be treated as net positive. Irrational market.

Brooge warrants cancelled

Brooge warrants cancelled 7 minutes ago

its juicy

https://x.com/Ny1david/status/1866894381065670780

StarlingChaser

StarlingChaser 8 minutes ago

After what has happened lately I wouldn’t want to be a CEO and pull that one on the people who carried him through the tough times. People are tired of being screwed over.

Watts Watt

Watts Watt 8 minutes ago

Best to avoid being at the center of attention, n'est pas?

Monksdream

Monksdream 8 minutes ago

CDIO, still coming up off the mat
https://investorshub.advfn.com/uimage/uploads/2024/12/11/ymuubIMG_3859.gif

trender18

trender18 9 minutes ago

Smart money continues to buy cheap shares. Looks like a mayor breakout to the upside is getting closer. https://www.barchart.com/stocks/quotes/CSUI/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=BBANDS(20,2);SMA(40);SMACD(12,26,9);RSI(14,100

hayward

hayward 9 minutes ago

djohn

So this
Under certain circumstances,
To me all speculation. Could be another offer that the board accepts could be an example of Under certain circumstances, Again no way would a board agree to pay 32 million on something they could not guarantee. Although this

threewheeler

threewheeler 9 minutes ago

KRTL yes someone got to get some cheappies today, then right back up

canthelpit

canthelpit 9 minutes ago

RNVA any one check INQR just checking up and way up % 1599900

skitahoe

skitahoe 10 minutes ago

Some day get action from the UK. On that day you can back up 150 days plus 60 days, and frankly I don't think you'll find anything special about that date that says, here's where we started to count. The fact is, the UK regulators are behind, and they'll make a decision as soon as they can.

Samuel J

Samuel J 10 minutes ago

You wonder how you become 80+ and not be able to comprehend the definition of patience.

Arista Networks

BNP Paribas Issuance

Idexx Laboratories

BNP Paribas Issuance

Bnp Paribas Issuance

Global Connectivity

Quanta Computer (PK)

Ci Canadian Equity Corpo...

Delayed Upgrade Clock