Offshore Logistic Stock Price - BRS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 3.37 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bristow Grp. Inc. BRS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.16 +4.98% 3.37 3.39 3.19 3.26 3.21 17:26:24
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,427 584,448 $ 3.3131 $ 1.94M 1.06M 1.94 - 18.91
Last Trade Time Type Quantity Stock Price Currency
16:48:41 25 $3.37 USD
Industry Sector
Air Services; Other

Bristow Grp. Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 120.64M 35.8M $ -195.66M -5.54 0.00 20.99M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.07 2.08% 3.75k 160.10%

more financials information »

Bristow Grp. Inc. News

Latest BRS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BRS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.213.583.033.3389408k798k619k0.164.98%
1 Month2.323.621.942.8733408k1M791k1.0545.26%
3 Months11.1711.661.944.7335277k5M1M-7.8-69.83%
6 Months14.3114.971.947.2879163k5M786k-10.94-76.45%
1 Year15.2718.911.9410.3347163k5M678k-11.9-77.93%
3 Years20.7123.631.9412.1817147k7M800k-17.34-83.73%
5 Years73.9482.141.9422.333194k7M646k-70.57-95.44%

Bristow Grp. Inc. Description

Bristow Group, Inc. is a provider of helicopter services to the offshore energy industry and one of two helicopter service providers to the offshore energy industry with global operations.

Your Recent History
Offshore L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.