Vontobel Financial Produ... (F34628) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F34628)
Vontobel Financial Products GmbH (F34628) Trades

Vontobel Financial Products GmbH (F34628)

4.92

-0.10

( -1.99% )

Updated: 07:39:18

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
07:37:59	4.92	0			4.91	4.94		0	40	BIT
07:32:58	4.91	0			4.90	4.93		0	39	BIT
07:27:57	4.93	0			4.91	4.96		0	38	BIT
07:17:56	4.92	0			4.90	4.95		0	37	BIT
07:07:54	4.94	0			4.92	4.97		0	36	BIT
07:02:53	4.91	0			4.89	4.94		0	35	BIT
06:57:52	4.92	0			4.90	4.95		0	34	BIT
06:52:52	4.94	0			4.92	4.97		0	33	BIT
06:32:48	4.93	0			4.91	4.96		0	32	BIT
06:22:47	4.95	0			4.93	4.98		0	31	BIT
06:17:46	4.97	0			4.95	5.00		0	30	BIT
06:12:45	4.95	0			4.93	4.98		0	29	BIT
06:07:44	4.96	0			4.94	4.99		0	28	BIT
06:02:43	4.95	0			4.93	4.98		0	27	BIT
05:57:43	4.98	0			4.96	5.01		0	26	BIT
05:42:40	4.99	0			4.97	5.02		0	25	BIT
05:32:39	4.98	0			4.96	5.01		0	24	BIT
05:27:38	4.97	0			4.95	5.00		0	23	BIT
05:22:37	4.98	0			4.96	5.01		0	22	BIT
05:12:35	4.99	0			4.97	5.02		0	21	BIT
05:02:34	4.96	0			4.94	4.99		0	20	BIT
04:52:32	4.97	0			4.95	5.00		0	19	BIT
04:42:31	4.98	0			4.96	5.01		0	18	BIT
04:37:30	4.97	0			4.95	5.00		0	17	BIT
04:32:29	4.96	0			4.94	4.99		0	16	BIT
04:22:27	4.95	0			4.93	4.98		0	15	BIT
04:17:27	4.94	0			4.92	4.97		0	14	BIT
04:07:25	4.93	0			4.91	4.96		0	13	BIT
03:57:23	4.96	0			4.94	4.99		0	12	BIT
03:52:23	4.95	0			4.93	4.98		0	11	BIT
03:42:21	4.96	0			4.94	4.99		0	10	BIT
03:32:19	4.98	0			4.96	5.01		0	9	BIT
03:12:16	4.97	0			4.95	5.00		0	8	BIT
03:07:15	4.98	0			4.95	5.01		0	7	BIT
02:57:04	5.02	0			4.99	5.05		0	6	BIT
02:51:57	5.01	0			4.98	5.04		0	5	BIT
02:46:50	5.02	0			4.99	5.05		0	4	BIT
02:36:35	5.01	0			4.98	5.04		0	3	BIT
02:31:28	5.02	0			4.99	5.05		0	2	BIT
02:11:00	5.01	0			4.98	5.04		0	1	BIT

Vontobel Financial Produ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:54:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:54:20] Language: en-US
OKAY: [07:54:20] Cookies are enabled
OKAY: [07:54:20] Browser supports RequestAnimationFrame
OKAY: [07:54:20] Browser supports the WebScoket API
INFO: [07:54:20] Starting session (trades) for guest
INFO: [07:54:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:54:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF34628
- feedSymbol = BIT%5EF34628
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:54:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:54:21] Streamer WS Hostname: f2b5a8bab4ce
INFO: [07:54:21] Starting the trades app
INFO: [07:54:21] [START]: Symbol loook up for BIT^F34628
INFO: [07:54:21] [FINSH]: Symbol loook up for BIT^F34628
INFO: [07:54:21] Loaded configuration for trades
INFO: [07:54:21] Creating trades table...
INFO: [07:54:21] Starting trades table for BIT:F34628 without montage
INFO: [07:54:22] lo-streamer/1/dist-swarm
INFO: [07:54:22] lo-streamer/1/dist-swarm
INFO: [07:54:22] lo-streamer/1/dist-swarm
INFO: [07:54:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:54:20] Language: en-US
OKAY: [07:54:20] Cookies are enabled
OKAY: [07:54:20] Browser supports RequestAnimationFrame
OKAY: [07:54:20] Browser supports the WebScoket API
INFO: [07:54:20] Starting session (trades) for guest
INFO: [07:54:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:54:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF34628
- feedSymbol = BIT%5EF34628
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:54:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:54:21] Streamer WS Hostname: f2b5a8bab4ce
INFO: [07:54:21] Starting the trades app
INFO: [07:54:21] [START]: Symbol loook up for BIT^F34628
INFO: [07:54:21] [FINSH]: Symbol loook up for BIT^F34628
INFO: [07:54:21] Loaded configuration for trades
INFO: [07:54:21] Creating trades table...
INFO: [07:54:21] Starting trades table for BIT:F34628 without montage
INFO: [07:54:22] lo-streamer/1/dist-swarm
INFO: [07:54:22] lo-streamer/1/dist-swarm
INFO: [07:54:22] lo-streamer/1/dist-swarm