ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.2861
0.00
(0.00%)
Closed September 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266992000.286100.000.28610.28610.28610
17266128000.286100.000.28610.28610.28610
17265264000.286100.000.28610.28610.28610
17262672000.286100.000.28610.28610.28610
17261808000.286100.000.28610.28610.28610
17260944000.286100.000.28610.28610.28610
17260080000.286100.000.28610.28610.28610
17259216000.286100.000.28610.28610.28610
17256624000.286100.000.28610.28610.28610
17255760000.286100.000.28610.28610.28610
17254896000.286100.000.28610.28610.28610
17254032000.286100.000.28610.28610.28610
17250576000.286100.000.28610.28610.28610
17249712000.286100.000.28610.28610.28610
17248848000.286100.000.28610.28610.28610
17247984000.286100.000.28610.28610.28610
17247120000.286100.000.28610.28610.28610
17244528000.286100.000.28610.28610.28610
17243664000.286100.000.28610.28610.28610
17242800000.286100.000.28610.28610.28610
17241936000.286100.000.28610.28610.28610
17241072000.286100.000.28610.28610.28610
17238480000.286100.000.28610.28610.28610
17237616000.286100.000.28610.28610.28610
17236752000.286100.000.28610.28610.28610
17235888000.286100.000.28610.28610.28610
17235024000.286100.000.28610.28610.28610
17232432000.286100.000.28610.28610.28610
17231568000.286100.000.28610.28610.28610
17230704000.286100.000.28610.28610.28610
17229840000.286100.000.28610.28610.28610
17228976000.286100.000.28610.28610.28610
17226384000.286100.000.28610.28610.28610
17225520000.286100.000.28610.28610.28610
17224656000.286100.000.28610.28610.28610
17223792000.286100.000.28610.28610.28610
17222928000.286100.000.28610.28610.28610
17220336000.286100.000.28610.28610.28610
17219472000.286100.000.28610.28610.28610
17218608000.286100.000.28610.28610.28610
17217744000.286100.000.28610.28610.28610
17216880000.286100.000.28610.28610.28610
17214288000.286100.000.28610.28610.28610
17213424000.286100.000.28610.28610.28610
17212560000.286100.000.28610.28610.28610
17211696000.286100.000.28610.28610.28610
17210832000.286100.000.28610.28610.28610
17208240000.286100.000.28610.28610.28610
17207376000.286100.000.28610.28610.28610
17206512000.286100.000.28610.28610.28610
17205648000.286100.000.28610.28610.28610
17204784000.286100.000.28610.28610.28610
17202192000.286100.000.28610.28610.28610
17200406400.286100.000.28610.28610.28610
17199600000.286100.000.28610.28610.28610
17198736000.286100.000.28610.28610.28610
17196144000.286100.000.28610.28610.28610
17195280000.286100.000.28610.28610.28610
17194416000.286100.000.28610.28610.28610
17193552000.286100.000.28610.28610.28610
17192688000.286100.000.28610.28610.28610
17190096000.286100.000.28610.28610.28610
17189232000.286100.000.28610.28610.28610

Your Recent History

Delayed Upgrade Clock