Nutrien NTR - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Nutrien Ltd (NTR)
Nutrien Ltd (NTR) Options

Nutrien Ltd (NTR)

53.56

1.36

(2.61%)

Closed February 25 4:00PM

Delayed by 15 minutes

53.60

0.04

( 0.07% )

Pre Market: 6:27AM

Delayed by 15 minutes

NTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	5.80	6.50	6.70	6.15	0.00	0.00 %	0	11	-
47.50	5.30	6.10	4.60	5.70	0.00	0.00 %	0	3	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.50	3.30	3.90	0.00	3.60	0.00	0.00 %	0	0	-
50.00	3.00	3.40	2.72	3.20	0.00	0.00 %	0	47	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.65	0.80	0.50	0.725	0.10	25.00 %	3	336	2/25/2025
54.00	0.20	0.35	0.10	0.275	-0.03	-23.08 %	9	150	2/25/2025
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.35	0.05	0.35	0.20	0.00	0.00 %	0	1	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	9	-
48.50	0.70	0.40	0.70	0.55	0.00	0.00 %	0	140	-
49.00	0.06	0.35	0.06	0.205	0.00	0.00 %	0	81	-
49.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.27	0.15	0.27	0.21	0.00	0.00 %	0	87	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	2.65	3.10	4.44	2.875	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	4.60	6.20	0.00	5.40	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	6.10	9.90	0.00	8.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	8.70	11.80	0.00	10.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENVBEnveric Biosciences Inc	$ 3.09 (161.86%)	20.48M
PITAHeramba Electric PLC	$ 0.675 (82.93%)	14.36M
HCTIHealthcare Triangle Inc	$ 0.6082 (60.05%)	15.78M
LSBKLake Shore Bancorp Inc	$ 25.47 (59.11%)	9
BSBKBogota Financial Corporation	$ 12.40 (56.57%)	250
ADVMAdverum Biotechnologies Inc	$ 1.73 (-58.81%)	21
CSPICSP Inc	$ 9.12 (-41.87%)	12
SRBKSR Bancorp Inc	$ 7.01 (-41.83%)	9
BSMWInvesco BulletShares 2032 Municipal Bond ETF	$ 15.01 (-40.48%)	1
CSBRChampions Oncology Inc	$ 6.06 (-36.74%)	5
ENVBEnveric Biosciences Inc	$ 3.09 (161.86%)	20.48M
HCTIHealthcare Triangle Inc	$ 0.6082 (60.05%)	15.78M
PITAHeramba Electric PLC	$ 0.675 (82.93%)	14.36M
ONVOOrganovo Holdings Inc	$ 1.49 (17.32%)	7.06M
QVCGAQVC Group Inc	$ 0.41 (0.00%)	5.29M

misterfishman

misterfishman 3 minutes ago

Damn it didn't i say us longs have to get along here this is just a possibility but if this stock hit it big and I mean dollars and we all decide to meet to celebrate we are going to feel silly because of our behavior we are all old dudes here no one is is in their 20,s 30,s or 40,s we know bet

stocktowatch

stocktowatch 3 minutes ago

$RIME News! Algorhythm Holdings Appoints New CFO Amid Strategic Growth https://www.tipranks.com/news/company-announcements/algorhythm-holdings-appoints-new-cfo-amid-strategic-growth

Nukemtiltheyglow

Nukemtiltheyglow 4 minutes ago

$8.5B in new contracts....not too shabby. Go Kate & Company!!!

SkeBallLarry

SkeBallLarry 4 minutes ago

*Super* " Happy Birthday, hap0206 " !!

DarkB4Dawn

DarkB4Dawn 4 minutes ago

carlson

carlson 5 minutes ago

StayHumble

StayHumble 5 minutes ago

💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹 wow!

sirant

sirant 6 minutes ago

GOOD MORNING EVERYONE

GO $MCIC

PennyMillions852

PennyMillions852 6 minutes ago

Let’s see .0085-.009+ today! Ask was thin, just need those big ask slaps like we saw yesterday!

StayHumble

StayHumble 6 minutes ago

💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹;

StayHumble

StayHumble 7 minutes ago

💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow!

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the

Golden Cross

Golden Cross 7 minutes ago

Think we see a nice bounce here today. Way oversold here..NIXX

subslover

subslover 8 minutes ago

Whatever works is fine with me😷

primecomm

primecomm 9 minutes ago

Bull_Dolphin

Bull_Dolphin 9 minutes ago

Here's an interesting discussion of the legal and political implications and possible remedies of the activist judiciary between Pearson Sharp (OAN) and Matt Gaetz. I've always enjoyed the clarity of Matt's discussions. On the other hand, Pearson always makes me feel like he's scolding me. So, if

MartinLutherKing

MartinLutherKing 10 minutes ago

Get in there and rattle this bird cage brothers

lovethatgreen

lovethatgreen 10 minutes ago

Him and some Les dude in X

PennyMillions852

PennyMillions852 10 minutes ago

What’s it gonna take to move this thing??

StayHumble

StayHumble 10 minutes ago

💹Major US Xchange✅$HCWC InfoDeck💹✅💹💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/ijjizHCMC_screenshot_2.png

okwife

okwife 11 minutes ago

$AXXA$$$$ shortballs forehead sweating much lately ??

JMoneyHoops

JMoneyHoops 11 minutes ago

Pink Current: https://x.com/jmoney_hoops/status/1894717081897345176?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

IcyGalaxy60

IcyGalaxy60 11 minutes ago

This stock is going to .5 this year.

StockWorkOrange

StockWorkOrange 11 minutes ago

YOU WIN stupidest post of the week!!!!

Jaxon2010

Jaxon2010 12 minutes ago

Relevant $48k to them might be the equivalent of $4800 to you or me?

JayB2022

JayB2022 12 minutes ago

Yea in 2017. Completely different market then.

Cambria Foreign Sharehol...

Delayed Upgrade Clock