Nutrien NTR - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Nutrien Ltd (NTR)
Nutrien Ltd (NTR) Options

Nutrien Ltd (NTR)

50.10

-0.80

(-1.57%)

Closed March 29 4:00PM

Delayed by 15 minutes

50.00

-0.10

(-0.20%)

After Hours: 4:54PM

Delayed by 15 minutes

NTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	4.50	4.80	5.60	4.65	0.00	0.00 %	0	1	-
46.00	4.00	4.30	4.20	4.15	-2.50	-37.31 %	55	55	3/28/2025
46.50	3.50	3.80	0.00	3.65	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	2.00	2.30	2.15	2.15	-2.35	-52.22 %	10	11	3/28/2025
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.10	0.20	0.26	0.15	0.00	0.00 %	0	405	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	62	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	25	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	3	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.12	0.30	0.12	0.21	0.00	0.00 %	0	10	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.05	0.10	0.32	0.075	0.00	0.00 %	0	10	-
45.50	0.05	0.10	0.00	0.075	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.10	0.15	0.10	0.125	0.04	66.67 %	5	101	3/28/2025
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.25	0.35	0.22	0.30	-0.13	-37.14 %	2	20	3/28/2025
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.50	0.70	0.80	0.80	0.75	0.08	11.11 %	16	24	3/28/2025
50.00	0.95	1.05	1.05	1.00	0.05	5.00 %	38	114	3/28/2025
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	2.40	4.10	2.52	3.25	0.52	26.00 %	22	48	3/28/2025
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	5.20	5.50	4.90	5.35	0.40	8.89 %	9	13	3/28/2025
56.00	6.20	6.50	5.50	6.35	0.00	0.00 %	0	13	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	9.20	9.50	8.50	9.35	0.00	0.00 %	0	8	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M

Fire_starter

Fire_starter 51 seconds ago

PUT IT TO SLEEP, KEEP IT QUIET, RÉAL LIFE SABOTAGE, EITHER WE ALL RISE TOGETHER OR FALL TOGETHER.IN THE BURNING GARBAGE CAN

glenn1919

glenn1919 2 minutes ago

RGLS..........................................................https://stockcharts.com/h-sc/ui?s=RGLS&p=W&b=5&g=0&id=p86431144783

Green Leaf Smoker

Green Leaf Smoker 3 minutes ago

Correction just around the corner on this play MJNA.....thru massive RS

glenn1919

glenn1919 4 minutes ago

RAY...........................................https://stockcharts.com/h-sc/ui?s=RAY&p=W&b=5&g=0&id=p86431144783

plexrec

plexrec 4 minutes ago

Sat.April 5--OLE Attention Study---any way we can listen to this Presentation ????? TIA

highstakes

highstakes 5 minutes ago

The candlestick 👍

glenn1919

glenn1919 7 minutes ago

IRIX...................................https://stockcharts.com/h-sc/ui?s=IRIX&p=W&b=5&g=0&id=p86431144783

Chip79

Chip79 7 minutes ago

Lose #@$@# Lose#@$@# UBQUs long term debt has grown from 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M

Ranb2khz

Ranb2khz 7 minutes ago

AI-Driven Threat Detection: Revolutionizing Cyber Defense

~ by Matt McCabe, Web Content Writer March 27, 2025

Introduction

www.zscaler.com/resources/security-terms-glossary/what-is-cyberthreat-protection Cyberthreats have evolved at an unprecedented pa

racinglad

racinglad 7 minutes ago

Govenor Dunleavy to update Trump on progress
https://www.msn.com/en-ca/politics/government/exclusive-alaska-governor-to-brief-trump-on-asia-gas-push-as-tariffs-bite/ar-AA1BQ99g

WeTheMarket

WeTheMarket 8 minutes ago

Innoviz Announces Receipt of Nasdaq Non-Compliance Letter
March 28 2025 - 4:01PM
https://ih.advfn.com/stock-market/NASDAQ/innoviz-technologies-INVZ/stock-news/95732684/innoviz-announces-receipt-of-nasdaq-non-compliance

Fire_starter

Fire_starter 9 minutes ago

EVERYTHING IS ON 🔥🔥🔥SHORTS HAVE WON THE WAR BURNING THIS COMPANY TO ASHES.

x993231

x993231 10 minutes ago

F'in wise guy, dude of dudes, yes I think it is still part of the equation, but lightwave will not make them, for a small fee they can use the patent use it and pay a royalty.

I opened up the milk this morning, remember when you would fold back the milk carton to open? I was

ombowstring

ombowstring 11 minutes ago

Never seen this instrument before -

STAND BY ME (Ben E. King) Cover by KNULP

This girl could play an angel's harp.

sam1933

sam1933 12 minutes ago

✅ Short Squeeze Incoming!
Weak hands might get shaken out before a bigger surge!
🔹 HBAR’s tech and adoption are growing fast –IMO this is the next blue-chip project‼️🤞

[yt]ynAiG4s79v4[/yt]

[yt]W9PXyXRKMR4[/yt]

[yt]u2RRx8isJ

Fire_starter

Fire_starter 14 minutes ago

THE BURNING GARBAGE CAN IS EXPLODING UPSIDEDOWN

glenn1919

glenn1919 14 minutes ago

SNSE................................https://stockcharts.com/h-sc/ui?s=SNSE&p=W&b=5&g=0&id=p86431144783

Pnypnchr

Pnypnchr 15 minutes ago

Well said, that post fits the real stooges perfectly!!!

x993231

x993231 16 minutes ago

I also left out Eye Diagram.
X

rikkie

rikkie 16 minutes ago

Are you talking about yourself or what do you actually mean?

glenn1919

glenn1919 16 minutes ago

LXRX....................................https://stockcharts.com/h-sc/ui?s=LXRX&p=W&b=5&g=0&id=p86431144783

Wayne R

Wayne R 17 minutes ago

I was hoping for April 1 as a symbolic gesture.

Who knows, maybe NASD woke up, said no, pick up your marbles and leave...

adagium

adagium 17 minutes ago

you don't have to do that, just put it on the list together with chromophores😉

2221

2221 18 minutes ago

IF that the case that will make the share price around $200 when it released ..??

Fire_starter

Fire_starter 18 minutes ago

LONG LIVE THE KING OF AI EPIGENETICS SHAMMUS

Delayed Upgrade Clock