![Nutrien Ltd](/common/images/company/NY_NTR.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.60 | 10.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 6.70 | 9.70 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.00 | 9.20 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.10 | 5.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.10 | 6.30 | 4.61 | 5.20 | 0.00 | 0.00 % | 0 | 41 | - |
48.00 | 3.20 | 4.90 | 3.50 | 4.05 | 1.50 | 75.00 % | 1 | 53 | 7/26/2024 |
49.00 | 1.40 | 2.50 | 1.15 | 1.95 | 0.00 | 0.00 % | 0 | 21 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 5 | 59 | 7/26/2024 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.05 | 0.10 | 0.11 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
58.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.11 | -55.00 % | 100 | 8,644 | 7/26/2024 |
48.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.24 | -68.57 % | 2 | 91 | 7/26/2024 |
49.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.23 | -56.10 % | 12 | 75 | 7/26/2024 |
50.00 | 0.30 | 0.35 | 0.32 | 0.325 | -0.48 | -60.00 % | 43 | 87 | 7/26/2024 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.20 | 1.30 | 1.52 | 1.25 | -0.08 | -5.00 % | 7 | 30 | 7/26/2024 |
53.00 | 1.00 | 2.10 | 2.27 | 1.55 | -0.94 | -29.28 % | 10 | 11 | 7/26/2024 |
54.00 | 1.95 | 4.80 | 3.54 | 3.375 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 2.40 | 5.70 | 3.70 | 4.05 | 0.43 | 13.15 % | 3 | 3 | 7/26/2024 |
56.00 | 4.70 | 6.40 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.30 | 7.80 | 5.05 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 5.20 | 7.00 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.90 | 9.90 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.90 | 9.00 | 10.15 | 8.45 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.