Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nutrien Ltd | NTR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.96% | 52.55 | 16:01:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.21 | 51.759 | 52.6283 | 52.55 | 52.05 |
NTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.63 | 53.08 | 51.4402 | 52.33 | 1,290,961 | -0.08 | -0.15% |
| 1 Month | 54.75 | 57.43 | 51.39 | 54.26 | 1,804,160 | -2.20 | -4.02% |
| 3 Months | 51.30 | 57.43 | 47.90 | 52.86 | 1,951,518 | 1.25 | 2.44% |
| 6 Months | 56.05 | 58.48 | 47.90 | 53.40 | 1,901,694 | -3.50 | -6.24% |
| 1 Year | 69.75 | 70.07 | 47.90 | 57.67 | 2,087,484 | -17.20 | -24.66% |
| 3 Years | 54.37 | 117.25 | 47.90 | 73.56 | 2,361,769 | -1.82 | -3.35% |
| 5 Years | 53.32 | 117.25 | 23.8479 | 64.38 | 2,077,768 | -0.77 | -1.44% |
NTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 52.05 | -0.24 | -0.46% | 51.83 | 52.31 | 51.4402 | 1,536,414 |
| Apr 24 2024 | 52.29 | 0.02 | 0.04% | 52.26 | 52.57 | 51.82 | 1,138,902 |
| Apr 23 2024 | 52.27 | -0.03 | -0.06% | 52.00 | 52.63 | 51.73 | 1,510,713 |
| Apr 22 2024 | 52.30 | -0.48 | -0.91% | 52.78 | 52.78 | 51.90 | 977,976 |
| Apr 19 2024 | 52.78 | 0.13 | 0.25% | 52.63 | 53.08 | 52.425 | 1,290,800 |
| Apr 18 2024 | 52.65 | 0.84 | 1.62% | 52.32 | 52.96 | 52.05 | 1,536,625 |
| Apr 17 2024 | 51.81 | 0.14 | 0.27% | 51.84 | 52.38 | 51.54 | 1,262,381 |
| Apr 16 2024 | 51.67 | -0.69 | -1.32% | 52.12 | 52.25 | 51.39 | 1,471,556 |
| Apr 15 2024 | 52.36 | -0.56 | -1.06% | 53.45 | 53.705 | 52.26 | 1,668,377 |
| Apr 12 2024 | 52.92 | -1.67 | -3.06% | 54.25 | 54.37 | 52.50 | 2,302,566 |
| Apr 11 2024 | 54.59 | -0.89 | -1.60% | 55.52 | 55.69 | 54.28 | 1,660,533 |
| Apr 10 2024 | 55.48 | -0.76 | -1.35% | 55.84 | 56.09 | 54.83 | 1,645,954 |
| Apr 09 2024 | 56.24 | 0.51 | 0.92% | 56.38 | 56.49 | 55.27 | 1,723,057 |
| Apr 08 2024 | 55.73 | -1.03 | -1.81% | 57.13 | 57.43 | 55.72 | 2,533,973 |
| Apr 05 2024 | 56.76 | 0.57 | 1.01% | 55.41 | 57.09 | 55.33 | 2,053,408 |
| Apr 04 2024 | 56.19 | 0.00 | 0.00% | 56.54 | 57.10 | 55.96 | 2,560,409 |
| Apr 03 2024 | 56.19 | 1.59 | 2.91% | 54.63 | 56.36 | 54.59 | 3,446,245 |
| Apr 02 2024 | 54.60 | -0.26 | -0.47% | 54.87 | 55.73 | 54.41 | 2,229,504 |
| Apr 01 2024 | 54.86 | 0.55 | 1.01% | 54.75 | 55.205 | 54.49 | 1,729,644 |
| Mar 28 2024 | 54.31 | 0.68 | 1.27% | 53.76 | 54.91 | 53.63 | 3,273,954 |
| Mar 27 2024 | 53.63 | 0.57 | 1.07% | 52.75 | 53.715 | 52.4799 | 3,249,158 |
| Mar 26 2024 | 53.06 | 0.51 | 0.97% | 53.29 | 53.91 | 52.72 | 2,389,238 |
