NTR

Nutrien Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Nutrien Ltd NTR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.82 3.06% 61.39 19:58:51
Open Price Low Price High Price Close Price Prev Close
59.68 59.16 61.95 61.39 59.57
more quote information »

NTR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week55.6861.9554.8557.812,061,7625.7110.26%
1 Month54.5061.9552.281455.881,857,2326.8912.64%
3 Months54.9261.9552.281455.822,036,3656.4711.78%
6 Months41.8861.9540.2752.921,818,97119.5146.59%
1 Year35.9061.9529.7045.281,668,48925.4971.0%
3 Years46.5061.9523.847947.501,638,10614.8932.02%
5 Years52.6061.9523.847947.671,642,9168.7916.71%

NTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 61.39 1.82 3.06% 59.68 61.95 59.16 2,825,681
May 06 2021 59.57 0.52 0.88% 59.11 59.68 58.05 2,519,923
May 05 2021 59.05 0.70 1.2% 58.58 59.72 57.91 2,420,914
May 04 2021 58.35 2.39 4.27% 56.71 58.385 56.28 3,497,160
May 03 2021 55.96 0.77 1.4% 55.82 56.38 55.68 1,234,575
Apr 30 2021 55.19 -0.98 -1.74% 55.68 55.95 54.85 1,349,001
Apr 29 2021 56.17 -0.17 -0.3% 57.50 57.50 55.60 1,456,302
Apr 28 2021 56.34 0.74 1.33% 55.68 56.66 55.47 2,032,399
Apr 27 2021 55.60 0.55 1.0% 55.05 55.615 54.47 2,220,478
Apr 26 2021 55.05 1.20 2.23% 54.37 55.055 54.22 1,818,515
Apr 23 2021 53.85 0.11 0.2% 53.90 54.02 53.33 1,082,944
Apr 22 2021 53.74 -0.38 -0.7% 54.07 54.25 53.46 1,295,868
Apr 21 2021 54.12 1.29 2.44% 52.60 54.38 52.2814 2,209,046
Apr 20 2021 52.83 -1.12 -2.08% 53.78 53.99 52.67 2,302,429
Apr 19 2021 53.95 -2.07 -3.7% 55.53 55.93 53.82 2,786,604
Apr 16 2021 56.02 -0.21 -0.37% 56.66 56.82 55.84 1,829,625
Apr 15 2021 56.23 -0.45 -0.79% 56.98 57.08 55.87 1,311,079
Apr 14 2021 56.68 2.33 4.29% 54.54 56.79 54.40 2,613,210
Apr 13 2021 54.35 -0.12 -0.22% 54.73 54.74 54.14 1,228,628
Apr 12 2021 54.47 -0.45 -0.82% 55.13 55.21 54.46 1,177,255
Apr 09 2021 54.92 0.24 0.44% 54.50 54.95 54.36 1,266,925
Apr 08 2021 54.68 -0.93 -1.67% 55.61 55.67 54.37 1,456,244
See More Historical Prices »


Your Recent History
NYSE
NTR
Nutrien
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.