Nordstrom Inc (JWN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 3.65 | 6.40 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.85 | 5.90 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.30 | 5.40 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.34 | 4.90 | 0.00 | 3.62 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.34 | 4.40 | 0.00 | 3.37 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.53 | 3.90 | 0.00 | 2.715 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.21 | 3.35 | 2.20 | 2.28 | 0.00 | 0.00 % | 0 | 453 | - |
21.50 | 0.48 | 2.78 | 0.00 | 1.63 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.15 | 2.02 | 0.88 | 1.085 | 0.00 | 0.00 % | 0 | 1,125 | - |
22.50 | 0.30 | 0.80 | 0.60 | 0.55 | 0.04 | 7.14 % | 25 | 3,012 | 9/23/2024 |
23.00 | 0.18 | 0.34 | 0.26 | 0.26 | 0.05 | 23.81 % | 157 | 82 | 9/23/2024 |
23.50 | 0.03 | 0.09 | 0.05 | 0.06 | -0.07 | -58.33 % | 15 | 218 | 9/23/2024 |
24.00 | 0.11 | 0.05 | 0.03 | 0.08 | -0.08 | -72.73 % | 1 | 19 | 9/23/2024 |
24.50 | 0.00 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 51 | - |
25.50 | 0.01 | 0.47 | 0.01 | 0.24 | 0.00 | 0.00 % | 0 | 22 | - |
26.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 32 | - |
26.50 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.07 | 0.24 | 0.07 | 0.155 | 0.00 | 0.00 % | 0 | 2 | - |
18.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
19.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 26 | - |
20.00 | 0.01 | 0.40 | 0.01 | 0.205 | 0.00 | 0.00 % | 0 | 36 | - |
20.50 | 0.01 | 0.58 | 0.01 | 0.295 | 0.00 | 0.00 % | 0 | 22 | - |
21.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 226 | - |
21.50 | 0.00 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.11 | -73.33 % | 32 | 62 | 9/23/2024 |
22.50 | 0.08 | 0.18 | 0.10 | 0.13 | -0.15 | -60.00 % | 28 | 1 | 9/23/2024 |
23.00 | 0.14 | 0.49 | 1.35 | 0.315 | 0.00 | 0.00 % | 0 | 1 | - |
23.50 | 0.38 | 0.80 | 0.75 | 0.59 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.28 | 1.69 | 1.67 | 0.985 | 0.00 | 0.00 % | 0 | 2 | - |
24.50 | 1.16 | 1.97 | 0.00 | 1.565 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.72 | 2.35 | 0.00 | 2.035 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.14 | 2.98 | 0.00 | 2.56 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.34 | 4.30 | 0.00 | 3.32 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.84 | 3.70 | 0.00 | 3.27 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.83 | 4.20 | 0.00 | 3.515 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.60 | 5.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.