![Nordstrom Inc](/common/images/company/NY_JWN.png)
Nordstrom Inc (JWN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 4.00 | 7.35 | 0.00 | 5.675 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.35 | 6.85 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.25 | 6.35 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.88 | 5.85 | 4.49 | 4.365 | 0.00 | 0.00 % | 0 | 1 | - |
19.50 | 2.62 | 5.35 | 0.00 | 3.985 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.78 | 4.85 | 2.12 | 3.315 | 0.00 | 0.00 % | 0 | 70 | - |
20.50 | 1.17 | 4.35 | 2.38 | 2.76 | 0.00 | 0.00 % | 1 | 0 | 7/19/2024 |
21.00 | 0.83 | 3.45 | 0.00 | 2.14 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.23 | 2.08 | 1.51 | 1.655 | -0.69 | -31.36 % | 2 | 4 | 7/19/2024 |
22.00 | 0.65 | 2.39 | 0.95 | 1.52 | -0.81 | -46.02 % | 52 | 112 | 7/19/2024 |
22.50 | 0.53 | 0.64 | 0.60 | 0.585 | -0.61 | -50.41 % | 10 | 31 | 7/19/2024 |
23.00 | 0.25 | 1.26 | 0.40 | 0.755 | -0.32 | -44.44 % | 9 | 97 | 7/19/2024 |
23.50 | 0.14 | 0.33 | 0.22 | 0.235 | -0.28 | -56.00 % | 5 | 17 | 7/19/2024 |
24.00 | 0.07 | 0.14 | 0.13 | 0.105 | -0.14 | -51.85 % | 11 | 101 | 7/19/2024 |
24.50 | 0.03 | 0.55 | 0.07 | 0.29 | -0.14 | -66.67 % | 31 | 34 | 7/19/2024 |
25.00 | 0.02 | 0.38 | 0.05 | 0.20 | -0.07 | -58.33 % | 11 | 17 | 7/19/2024 |
25.50 | 0.01 | 2.15 | 0.09 | 1.08 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 0.01 | 2.14 | 0.04 | 1.075 | 0.00 | 0.00 % | 0 | 19 | - |
26.50 | 0.01 | 2.14 | 0.25 | 1.075 | 0.00 | 0.00 % | 0 | 14 | - |
27.00 | 0.01 | 2.14 | 0.01 | 1.075 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.06 | 1.55 | 0.06 | 0.805 | 0.00 | 0.00 % | 0 | 12 | - |
18.00 | 0.01 | 1.55 | 0.01 | 0.78 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 0.00 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.01 | 2.14 | 0.09 | 1.075 | 0.00 | 0.00 % | 0 | 15 | - |
19.50 | 0.01 | 2.14 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.01 | 2.15 | 0.03 | 1.08 | 0.00 | 0.00 % | 0 | 4 | - |
20.50 | 0.02 | 2.16 | 0.05 | 1.09 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.02 | 0.66 | 0.06 | 0.34 | -0.03 | -33.33 % | 1 | 11 | 7/19/2024 |
21.50 | 0.06 | 1.37 | 0.07 | 0.715 | -0.07 | -50.00 % | 4 | 510 | 7/19/2024 |
22.00 | 0.20 | 0.26 | 0.21 | 0.23 | 0.14 | 200.00 % | 14 | 14 | 7/19/2024 |
22.50 | 0.14 | 1.43 | 0.35 | 0.785 | 0.19 | 118.75 % | 2 | 4 | 7/19/2024 |
23.00 | 0.60 | 1.72 | 0.59 | 1.16 | 0.17 | 40.48 % | 10 | 52 | 7/19/2024 |
23.50 | 0.89 | 1.81 | 0.68 | 1.35 | 0.19 | 38.78 % | 2 | 45 | 7/19/2024 |
24.00 | 1.21 | 1.50 | 0.99 | 1.355 | 0.00 | 0.00 % | 0 | 9 | - |
24.50 | 0.50 | 4.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.71 | 4.35 | 2.45 | 3.03 | -1.10 | -30.99 % | 5 | 0 | 7/19/2024 |
25.50 | 2.27 | 4.80 | 0.00 | 3.535 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.37 | 5.00 | 0.00 | 3.685 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.66 | 5.80 | 0.00 | 4.23 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.65 | 6.30 | 3.45 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.