Nordstrom Inc (JWN)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.534759358289 | 24.31 | 24.49 | 24.21 | 2878159 | 24.30989326 | CS |
| 4 | 0.16 | 0.658978583196 | 24.28 | 24.49 | 24.21 | 1814635 | 24.31100318 | CS |
| 12 | 1.83 | 8.09376382132 | 22.61 | 24.95 | 22.45 | 2530468 | 24.15059886 | CS |
| 26 | 1.6 | 7.00525394046 | 22.84 | 24.99 | 21.12 | 2293148 | 23.5313715 | CS |
| 52 | 7.06 | 40.6214039125 | 17.38 | 24.99 | 16.785 | 2649379 | 21.76100314 | CS |
| 156 | 0.13 | 0.534759358289 | 24.31 | 29.59 | 12.88 | 4553011 | 19.90802303 | CS |
| 260 | -2.21 | -8.29268292683 | 26.65 | 46.45 | 11.72 | 5381390 | 21.41468901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741304400 | 24.39 | 0.03 | 0.12 | 24.31 | 24.43 | 24.31 | 3497640 |
| 1741218000 | 24.36 | 0.1 | 0.41 | 24.33 | 24.4 | 24.29 | 2493782 |
| 1741131600 | 24.26 | 0.02 | 0.08 | 24.28 | 24.33 | 24.25 | 4316329 |
| 1741045200 | 24.24 | -0.05 | -0.21 | 24.3 | 24.33 | 24.21 | 2260266 |
| 1740786000 | 24.29 | -0.02 | -0.08 | 24.31 | 24.34 | 24.28 | 1778235 |
| 1740699600 | 24.31 | -0.02 | -0.08 | 24.33 | 24.36 | 24.3 | 1824687 |
| 1740613200 | 24.33 | 0.01 | 0.04 | 24.34 | 24.38 | 24.32 | 1077292 |
| 1740526800 | 24.32 | 0.02 | 0.08 | 24.34 | 24.36 | 24.31 | 1758857 |
| 1740440400 | 24.3 | -0.02 | -0.08 | 24.29 | 24.34 | 24.29 | 1202348 |
| 1740181200 | 24.32 | -0.03 | -0.12 | 24.35 | 24.36 | 24.28 | 2008569 |
| 1740094800 | 24.35 | 0.03 | 0.12 | 24.34 | 24.37 | 24.32 | 1588280 |
| 1740008400 | 24.32 | 0 | 0.00 | 24.31 | 24.35 | 24.31 | 2270405 |
| 1739922000 | 24.32 | -0.01 | -0.04 | 24.32 | 24.34 | 24.32 | 1042376 |
| 1739576400 | 24.33 | 0.02 | 0.08 | 24.33 | 24.34 | 24.3 | 845434 |
| 1739490000 | 24.31 | 0.01 | 0.04 | 24.3 | 24.34 | 24.29 | 883490 |
| 1739403600 | 24.3 | -0.01 | -0.04 | 24.3 | 24.33 | 24.28 | 1298028 |
| 1739317200 | 24.31 | 0.01 | 0.04 | 24.3 | 24.33 | 24.29 | 1259801 |
| 1739230800 | 24.3 | 0.05 | 0.21 | 24.26 | 24.325 | 24.235 | 1400047 |
| 1738971600 | 24.25 | -0.08 | -0.33 | 24.28 | 24.335 | 24.24 | 1550264 |
| 1738885200 | 24.33 | 0.06 | 0.25 | 24.31 | 24.34 | 24.28 | 1446644 |
| 1738798800 | 24.27 | 0.01 | 0.04 | 24.3 | 24.325 | 24.26 | 1518999 |
| 1738712400 | 24.26 | 0.1 | 0.41 | 24.15 | 24.29 | 24.15 | 1301810 |
| 1738626000 | 24.16 | -0.04 | -0.17 | 24.19 | 24.24 | 24.11 | 2580562 |
| 1738366800 | 24.2 | -0.04 | -0.17 | 24.24 | 24.265 | 24.19 | 2060861 |
| 1738280400 | 24.24 | 0.02 | 0.08 | 24.25 | 24.32 | 24.22 | 1304151 |
| 1738194000 | 24.22 | -0.01 | -0.04 | 24.23 | 24.27 | 24.21 | 1457657 |
| 1738107600 | 24.23 | 0.05 | 0.21 | 24.19 | 24.25 | 24.18 | 1094591 |
| 1738021200 | 24.18 | 0.01 | 0.04 | 24.12 | 24.23 | 24.12 | 2339730 |
| 1737762000 | 24.17 | -0.03 | -0.12 | 24.17 | 24.19 | 24.15 | 1739413 |
| 1737675600 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737589200 | 24.2 | -0.03 | -0.12 | 24.21 | 24.23 | 24.16 | 1343043 |
| 1737502800 | 24.23 | 0.13 | 0.54 | 24.15 | 24.23 | 24.14 | 2644554 |
| 1737157200 | 24.1 | -0.03 | -0.12 | 24.15 | 24.16 | 24.1 | 2058870 |
| 1737070800 | 24.13 | 0.02 | 0.08 | 24.12 | 24.165 | 24.11 | 2233821 |
| 1736984400 | 24.11 | -0.02 | -0.08 | 24.16 | 24.17 | 24.11 | 2481631 |
| 1736898000 | 24.13 | -0.02 | -0.08 | 24.17 | 24.195 | 24.09 | 3605593 |
| 1736811600 | 24.15 | 0.14 | 0.58 | 24.06 | 24.16 | 24.06 | 2919276 |
| 1736552400 | 24.01 | -0.08 | -0.33 | 24.09 | 24.11 | 23.995 | 3592942 |
| 1736379600 | 24.09 | -0.03 | -0.12 | 24.12 | 24.17 | 24.09 | 3937557 |
| 1736293200 | 24.12 | -0.04 | -0.17 | 24.1537 | 24.18 | 24.12 | 4663329 |
| 1736206800 | 24.16 | -0.01 | -0.04 | 24.17 | 24.19 | 24.1 | 5530039 |
| 1735947600 | 24.17 | 0.02 | 0.08 | 24.14 | 24.18 | 24.12 | 4550317 |
| 1735861200 | 24.15 | 0 | 0.00 | 24.16 | 24.21 | 24.12 | 4237294 |
| 1735688400 | 24.15 | 0.04 | 0.17 | 24.12 | 24.27 | 24.115 | 2919065 |
| 1735602000 | 24.11 | -0.1 | -0.41 | 24.19 | 24.2 | 24.1 | 2428965 |
| 1735342800 | 24.21 | -0.01 | -0.04 | 24.205 | 24.27 | 24.19 | 2088753 |
| 1735256400 | 24.22 | 0.01 | 0.04 | 24.16 | 24.315 | 24.15 | 2754046 |
| 1735077840 | 24.21 | 0.04 | 0.17 | 24.16 | 24.28 | 24.14 | 5046790 |
| 1734997200 | 24.17 | -0.36 | -1.47 | 24.21 | 24.89 | 24.04 | 9819378 |
| 1734738000 | 24.53 | 0.47 | 1.95 | 24.2 | 24.95 | 24.19 | 4469342 |
| 1734651600 | 24.06 | 1.17 | 5.11 | 23.15 | 24.46 | 23.04 | 3170787 |
| 1734565200 | 22.89 | -0.27 | -1.17 | 23.25 | 23.4525 | 22.87 | 2551976 |
| 1734478800 | 23.16 | -0.19 | -0.81 | 23.714 | 23.74 | 22.99 | 1715308 |
| 1734392400 | 23.35 | 0.17 | 0.73 | 23.045 | 23.5 | 22.92 | 1979132 |
| 1734133200 | 23.18 | 0.67 | 2.98 | 22.5485 | 23.32 | 22.45 | 1416210 |
| 1734046800 | 22.51 | -0.45 | -1.96 | 22.915 | 23.005 | 22.405 | 1392400 |
| 1733960400 | 22.96 | 0 | 0.00 | 23.04 | 23.13 | 22.35 | 2007977 |
| 1733874000 | 22.96 | 0.03 | 0.13 | 22.98 | 23.18 | 22.7914 | 1737967 |
| 1733787600 | 22.93 | -0.26 | -1.12 | 23.45 | 23.57 | 22.65 | 2957111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
