Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nordstrom Inc | JWN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.40% | 19.98 | 19:32:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.665 | 19.45 | 20.00 | 19.98 | 19.90 |
JWN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.97 | 20.76 | 18.57 | 19.89 | 2,700,667 | 1.01 | 5.32% |
| 1 Month | 18.955 | 20.76 | 17.205 | 19.07 | 3,104,285 | 1.03 | 5.41% |
| 3 Months | 19.62 | 21.91 | 16.785 | 19.08 | 4,172,955 | 0.36 | 1.83% |
| 6 Months | 14.11 | 21.91 | 12.88 | 17.71 | 4,955,218 | 5.87 | 41.60% |
| 1 Year | 15.45 | 23.53 | 12.88 | 17.37 | 4,824,229 | 4.53 | 29.32% |
| 3 Years | 40.00 | 43.80 | 12.88 | 21.66 | 5,362,022 | -20.02 | -50.05% |
| 5 Years | 39.02 | 46.45 | 11.72 | 22.77 | 5,633,138 | -19.04 | -48.80% |
JWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 19.90 | -0.37 | -1.83% | 20.43 | 20.50 | 19.885 | 2,242,872 |
| May 06 2024 | 20.27 | 0.17 | 0.85% | 20.41 | 20.76 | 20.10 | 2,830,723 |
| May 03 2024 | 20.10 | 0.12 | 0.60% | 20.18 | 20.49 | 19.90 | 2,401,092 |
| May 02 2024 | 19.98 | 1.17 | 6.22% | 19.28 | 20.48 | 19.0736 | 4,139,512 |
| May 01 2024 | 18.81 | -0.20 | -1.05% | 18.97 | 19.35 | 18.57 | 1,889,134 |
| Apr 30 2024 | 19.01 | -0.42 | -2.16% | 19.22 | 19.6698 | 19.00 | 3,422,525 |
| Apr 29 2024 | 19.43 | 0.30 | 1.57% | 19.23 | 19.45 | 19.17 | 2,307,347 |
| Apr 26 2024 | 19.13 | 0.13 | 0.68% | 19.02 | 19.22 | 18.86 | 2,188,327 |
| Apr 25 2024 | 19.00 | -0.26 | -1.35% | 18.77 | 19.13 | 18.62 | 2,408,728 |
| Apr 24 2024 | 19.26 | -0.46 | -2.33% | 19.60 | 19.67 | 19.07 | 2,406,915 |
| Apr 23 2024 | 19.72 | 0.93 | 4.95% | 18.84 | 19.87 | 18.78 | 3,764,787 |
| Apr 22 2024 | 18.79 | -0.13 | -0.69% | 18.96 | 19.15 | 18.52 | 2,610,947 |
| Apr 19 2024 | 18.92 | 0.18 | 0.96% | 18.67 | 19.24 | 18.48 | 4,019,542 |
| Apr 18 2024 | 18.74 | 0.79 | 4.40% | 18.06 | 20.27 | 17.91 | 6,079,719 |
| Apr 17 2024 | 17.95 | 0.24 | 1.36% | 17.85 | 18.02 | 17.63 | 2,266,301 |
| Apr 16 2024 | 17.71 | -0.06 | -0.34% | 17.465 | 17.85 | 17.205 | 3,927,987 |
| Apr 15 2024 | 17.77 | -1.29 | -6.77% | 19.26 | 19.31 | 17.685 | 4,754,564 |
| Apr 12 2024 | 19.06 | -0.74 | -3.74% | 19.58 | 19.67 | 18.95 | 2,650,729 |
| Apr 11 2024 | 19.80 | 0.41 | 2.11% | 19.58 | 19.885 | 19.1825 | 2,519,208 |
| Apr 10 2024 | 19.39 | 0.01 | 0.05% | 18.955 | 19.44 | 18.75 | 3,254,750 |
| Apr 09 2024 | 19.38 | -0.06 | -0.31% | 19.49 | 19.90 | 19.19 | 4,423,391 |
| Apr 08 2024 | 19.44 | 0.78 | 4.18% | 18.70 | 19.44 | 18.575 | 3,342,166 |
