Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 350.00 | 47.00 | 51.90 | 0.00 | 49.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 355.00 | 42.10 | 46.90 | 0.00 | 44.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 360.00 | 37.10 | 41.90 | 16.00 | 39.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 365.00 | 32.00 | 37.00 | 10.05 | 34.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 370.00 | 27.00 | 31.90 | 12.00 | 29.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 375.00 | 22.00 | 27.00 | 9.60 | 24.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 380.00 | 17.50 | 22.50 | 4.00 | 20.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 385.00 | 13.00 | 18.00 | 5.25 | 15.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 390.00 | 8.50 | 11.50 | 0.00 | 10.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 395.00 | 4.50 | 8.20 | 0.00 | 6.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 400.00 | 1.50 | 5.60 | 6.77 | 3.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 405.00 | 0.05 | 2.95 | 0.00 | 1.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 410.00 | 0.10 | 4.20 | 0.00 | 2.15 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 350.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 355.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 360.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 365.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 370.00 | 0.10 | 0.85 | 16.00 | 0.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 375.00 | 0.20 | 1.00 | 0.00 | 0.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 380.00 | 0.05 | 4.00 | 0.00 | 2.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 385.00 | 0.05 | 4.80 | 18.40 | 2.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 390.00 | 0.05 | 3.90 | 22.60 | 1.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 395.00 | 1.50 | 6.00 | 8.35 | 3.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 400.00 | 3.50 | 7.70 | 0.00 | 5.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 405.00 | 6.50 | 10.60 | 0.00 | 8.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 410.00 | 11.00 | 15.80 | 18.10 | 13.40 | 0.00 | 0.0 % | 0 | 0 | - |
